Stronghold LST Historical Data

STRONGSOL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 138.35
-1.28%
$ 8.83 million $ 6,973
Dec 25, 11 PM $ 140.23
-1.11%
$ 8.95 million $ 7,056
Dec 25, 10 PM $ 142.09
-0.15%
$ 9.07 million $ 7,081
Dec 25, 9 PM $ 142.09
+0.17%
$ 9.07 million $ 7,058
Dec 25, 8 PM $ 142.35
-0.12%
$ 9.09 million $ 7,062
Dec 25, 7 PM $ 142.93
+0.26%
$ 9.13 million $ 6,958
Dec 25, 6 PM $ 142.11
+0.30%
$ 9.07 million $ 6,649
Dec 25, 5 PM $ 142.31
-0.59%
$ 9.09 million $ 6,717
Dec 25, 4 PM $ 142.22
+0.73%
$ 9.08 million $ 6,630
Dec 25, 3 PM $ 140.71
+0.17%
$ 8.98 million $ 6,596
Dec 25, 2 PM $ 140.82
+0.13%
$ 8.99 million $ 6,569
Dec 25, 1 PM $ 140.77
+0.15%
$ 8.99 million $ 6,566
Dec 25, 12 PM $ 140.12
-0.16%
$ 8.95 million $ 6,556
Dec 25, 11 AM $ 140.25
-0.15%
$ 8.95 million $ 6,561
Dec 25, 10 AM $ 140.72
+0.02%
$ 8.99 million $ 6,571
Dec 25, 9 AM $ 140.69
+0.18%
$ 8.98 million $ 3,274
Dec 25, 8 AM $ 140.96
+0.05%
$ 9 million $ 1,513
Dec 25, 7 AM $ 141.15
+0.04%
$ 9.01 million $ 1,427
Dec 25, 6 AM $ 141.11
-0.10%
$ 9.01 million $ 1,429
Dec 25, 5 AM $ 141.53
-0.05%
$ 9.04 million $ 1,437
Dec 25, 4 AM $ 141.36
-0.14%
$ 9.03 million $ 1,437
Dec 25, 3 AM $ 141.67
+0.00%
$ 9.05 million $ 1,438
Dec 25, 2 AM $ 141.54
+0.17%
$ 9.04 million $ 1,434
Dec 25, 1 AM $ 140.94
-0.19%
$ 9 million $ 1,437
Dec 25, 12 AM $ 141.2
-0.29%
$ 9.02 million $ 1,441
Dec 24, 11 PM $ 142.12
+0.28%
$ 9.07 million $ 1,442
Dec 24, 10 PM $ 141.88
+0.24%
$ 9.06 million $ 1,440
Dec 24, 9 PM $ 141.51
-0.26%
$ 9.04 million $ 1,444
Dec 24, 8 PM $ 141.65
+0.37%
$ 9.04 million $ 1,838
Dec 24, 7 PM $ 141.35
+0.34%
$ 9.03 million $ 1,837
Dec 24, 6 PM $ 140.81
-0.46%
$ 8.99 million $ 1,780
Dec 24, 5 PM $ 141.62
+0.23%
$ 9.04 million $ 1,778
Dec 24, 4 PM $ 141.64
+0.78%
$ 9.04 million $ 2,257
Dec 24, 3 PM $ 140.28
-0.10%
$ 8.96 million $ 2,893
Dec 24, 2 PM $ 140.53
-0.26%
$ 8.97 million $ 3,337
Dec 24, 1 PM $ 141.27
+0.21%
$ 9.02 million $ 3,353
Dec 24, 12 PM $ 140.61
+0.43%
$ 8.98 million $ 3,496
Dec 24, 11 AM $ 140.45
-0.12%
$ 8.97 million $ 3,511
Dec 24, 10 AM $ 140.13
+0.02%
$ 8.95 million $ 3,664
Dec 24, 9 AM $ 139.96
+0.11%
$ 8.94 million $ 3,657
Dec 24, 8 AM $ 140.54
-0.11%
$ 8.97 million $ 3,689
Dec 24, 7 AM $ 140.93
+1.00%
$ 9 million $ 2,340
Dec 24, 6 AM $ 140.01
-0.09%
$ 8.94 million $ 2,516
Dec 24, 5 AM $ 140.11
-0.38%
$ 8.95 million $ 2,520
Dec 24, 4 AM $ 141.27
+0.24%
$ 9 million $ 2,854
Dec 24, 3 AM $ 140.9
-0.48%
$ 9.04 million $ 3,462
Dec 24, 2 AM $ 141.77
-0.39%
$ 9.05 million $ 3,565
Dec 24, 1 AM $ 142.67
+0.00%
$ 9.11 million $ 6,298
Dec 24, 12 AM $ 142.95
+0.20%
$ 9.13 million $ 6,465
Dec 23, 11 PM $ 142.63
-0.20%
$ 9.11 million $ 6,477