Stronghold LST Historical Data

STRONGSOL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 143.07
-0.20%
$ 9.13 million $ 6,497
Dec 23, 9 PM $ 143.59
+0.36%
$ 9.17 million $ 6,659
Dec 23, 8 PM $ 142.82
+0.22%
$ 9.12 million $ 6,770
Dec 23, 7 PM $ 142.9
+0.38%
$ 9.12 million $ 9,701
Dec 23, 6 PM $ 142.14
-0.75%
$ 9.08 million $ 10,720
Dec 23, 5 PM $ 143.59
+0.44%
$ 9.17 million $ 10,703
Dec 23, 4 PM $ 142.07
+0.20%
$ 9.07 million $ 10,259
Dec 23, 3 PM $ 141.2
-0.34%
$ 9.02 million $ 11,041
Dec 23, 2 PM $ 142.17
-0.86%
$ 9.08 million $ 11,576
Dec 23, 1 PM $ 143.29
+0.11%
$ 9.15 million $ 11,887
Dec 23, 12 PM $ 143.85
-0.13%
$ 9.18 million $ 12,299
Dec 23, 11 AM $ 143.85
+0.38%
$ 9.18 million $ 12,399
Dec 23, 10 AM $ 143.07
-0.09%
$ 9.13 million $ 14,400
Dec 23, 9 AM $ 143.19
-0.20%
$ 9.14 million $ 14,966
Dec 23, 8 AM $ 143.13
-0.15%
$ 9.14 million $ 15,481
Dec 23, 7 AM $ 143.36
-0.05%
$ 9.15 million $ 15,491
Dec 23, 6 AM $ 144.05
-0.30%
$ 9.2 million $ 16,000
Dec 23, 5 AM $ 144.74
-0.10%
$ 9.24 million $ 15,874
Dec 23, 4 AM $ 144.66
-0.01%
$ 9.24 million $ 15,651
Dec 23, 3 AM $ 144.89
-0.58%
$ 9.25 million $ 15,205
Dec 23, 2 AM $ 145.48
-0.09%
$ 9.29 million $ 15,718
Dec 23, 1 AM $ 145.95
+0.41%
$ 9.32 million $ 13,355
Dec 23, 12 AM $ 144.93
-0.03%
$ 9.25 million $ 13,843
Dec 22, 11 PM $ 144.75
+0.13%
$ 9.24 million $ 14,614
Dec 22, 10 PM $ 144.28
+0.16%
$ 9.21 million $ 14,901
Dec 22, 9 PM $ 143.47
-0.07%
$ 9.16 million $ 14,858
Dec 22, 8 PM $ 143.79
-0.61%
$ 9.18 million $ 14,415
Dec 22, 7 PM $ 145.88
-0.22%
$ 9.31 million $ 11,374
Dec 22, 6 PM $ 146.36
-0.12%
$ 9.35 million $ 10,591
Dec 22, 5 PM $ 146.72
-0.72%
$ 9.37 million $ 11,212
Dec 22, 4 PM $ 147.63
+0.48%
$ 9.43 million $ 11,149
Dec 22, 3 PM $ 147.47
+0.47%
$ 9.42 million $ 9,827
Dec 22, 2 PM $ 146.48
+0.20%
$ 9.35 million $ 12,138
Dec 22, 1 PM $ 146.32
-0.28%
$ 9.34 million $ 11,817
Dec 22, 12 PM $ 146.56
+0.24%
$ 9.36 million $ 11,963
Dec 22, 11 AM $ 145.99
+0.09%
$ 9.32 million $ 11,476
Dec 22, 10 AM $ 145.42
+0.25%
$ 9.29 million $ 9,842
Dec 22, 9 AM $ 144.81
-1.25%
$ 9.25 million $ 9,744
Dec 22, 8 AM $ 145.62
-0.05%
$ 9.3 million $ 8,802
Dec 22, 7 AM $ 144.94
-0.35%
$ 9.25 million $ 8,787
Dec 22, 6 AM $ 145.48
-0.06%
$ 9.29 million $ 8,420
Dec 22, 5 AM $ 145.82
+0.22%
$ 9.31 million $ 8,422
Dec 22, 4 AM $ 145.26
-0.09%
$ 9.27 million $ 8,418
Dec 22, 3 AM $ 144.31
+0.07%
$ 9.21 million $ 8,349
Dec 22, 2 AM $ 145.34
-0.72%
$ 9.28 million $ 8,304
Dec 22, 1 AM $ 145.81
-0.11%
$ 9.31 million $ 7,539
Dec 22, 12 AM $ 145.27
+0.23%
$ 9.28 million $ 6,818
Dec 21, 11 PM $ 145.13
+0.57%
$ 9.27 million $ 6,262
Dec 21, 10 PM $ 143.91
-0.30%
$ 9.19 million $ 5,585
Dec 21, 9 PM $ 144.35
-0.18%
$ 9.22 million $ 5,588