Stronghold LST Historical Data

STRONGSOL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 144.83
+0.27%
$ 9.25 million $ 5,751
Dec 21, 7 PM $ 144.36
+0.52%
$ 9.22 million $ 5,857
Dec 21, 6 PM $ 144.61
-0.21%
$ 9.23 million $ 5,879
Dec 21, 5 PM $ 144.48
+0.02%
$ 9.22 million $ 6,075
Dec 21, 4 PM $ 144.01
+0.57%
$ 9.2 million $ 5,339
Dec 21, 3 PM $ 143.27
+0.14%
$ 9.15 million $ 5,164
Dec 21, 2 PM $ 142.47
-0.47%
$ 9.1 million $ 2,371
Dec 21, 1 PM $ 144.48
-0.29%
$ 9.23 million $ 2,400
Dec 21, 12 PM $ 144.54
-0.06%
$ 9.23 million $ 2,039
Dec 21, 11 AM $ 144.78
-0.36%
$ 9.24 million $ 2,165
Dec 21, 10 AM $ 145.2
+0.26%
$ 9.27 million $ 2,104
Dec 21, 9 AM $ 144.59
+0.36%
$ 9.23 million $ 2,093
Dec 21, 8 AM $ 144.26
-0.12%
$ 9.21 million $ 2,088
Dec 21, 7 AM $ 144.3
+0.02%
$ 9.21 million $ 2,086
Dec 21, 6 AM $ 144.33
+0.01%
$ 9.22 million $ 2,087
Dec 21, 5 AM $ 144.19
-0.08%
$ 9.21 million $ 2,056
Dec 21, 4 AM $ 144.24
-0.01%
$ 9.21 million $ 2,214
Dec 21, 3 AM $ 143.78
-0.04%
$ 9.18 million $ 2,513
Dec 21, 2 AM $ 144.08
-0.47%
$ 9.2 million $ 2,529
Dec 21, 1 AM $ 145.09
+0.11%
$ 9.26 million $ 2,549
Dec 21, 12 AM $ 144.73
-0.08%
$ 9.24 million $ 2,681
Dec 20, 11 PM $ 145.02
+0.03%
$ 9.26 million $ 2,770
Dec 20, 10 PM $ 145.31
-0.04%
$ 9.28 million $ 2,599
Dec 20, 9 PM $ 145.44
+0.25%
$ 9.29 million $ 2,595
Dec 20, 8 PM $ 145.23
+0.18%
$ 9.27 million $ 2,424
Dec 20, 7 PM $ 144.95
+0.04%
$ 9.26 million $ 2,423
Dec 20, 6 PM $ 145.04
-0.17%
$ 9.26 million $ 2,150
Dec 20, 5 PM $ 145.36
-0.03%
$ 9.28 million $ 1,935
Dec 20, 4 PM $ 145.71
+0.32%
$ 9.3 million $ 1,935
Dec 20, 3 PM $ 145.43
+0.30%
$ 9.29 million $ 1,935
Dec 20, 2 PM $ 145.18
+0.40%
$ 9.27 million $ 1,764
Dec 20, 1 PM $ 145.26
+0.03%
$ 9.27 million $ 1,772
Dec 20, 12 PM $ 145.36
+0.14%
$ 9.28 million $ 1,600
Dec 20, 11 AM $ 145.02
+0.02%
$ 9.26 million $ 1,592
Dec 20, 10 AM $ 145.28
-0.21%
$ 9.28 million $ 853
Dec 20, 9 AM $ 145.39
-0.27%
$ 9.28 million $ 855
Dec 20, 8 AM $ 145.18
+0.12%
$ 9.27 million $ 852
Dec 20, 7 AM $ 145.21
-0.16%
$ 9.27 million $ 854
Dec 20, 6 AM $ 145.33
-0.08%
$ 9.28 million $ 855
Dec 20, 5 AM $ 145.19
+0.04%
$ 9.27 million $ 854
Dec 20, 4 AM $ 145.12
+0.02%
$ 9.27 million $ 830
Dec 18, 7 PM $ 141.54
+0.00%
$ 9.04 million $ 6
Dec 18, 6 PM $ 141.65
+0.71%
$ 9.04 million $ 6
Dec 18, 5 PM $ 145.44
+0.04%
$ 9.29 million $ 4,168
Dec 18, 4 PM $ 146.57
-0.47%
$ 9.36 million $ 4,643
Dec 18, 3 PM $ 144.7
-0.57%
$ 9.24 million $ 6,951
Dec 18, 2 PM $ 145.49
+1.38%
$ 9.29 million $ 8,839
Dec 18, 1 PM $ 142.66
+0.19%
$ 9.11 million $ 8,941
Dec 18, 12 PM $ 142.71
+0.37%
$ 9.11 million $ 8,928
Dec 18, 11 AM $ 142.41
+0.19%
$ 9.09 million $ 8,927