Stronghold LST Historical Data

STRONGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 186.61
+5.77%
$ 14.12 million $ 1,005
Nov 6, 2025 $ 177.78
-4.46%
$ 13.45 million $ 6,202
Nov 5, 2025 $ 186.17
+5.77%
$ 14.08 million $ 7,023
Nov 4, 2025 $ 176.74
-6.55%
$ 13.37 million $ 707
Nov 3, 2025 $ 189.36
-10.98%
$ 14.33 million $ 17,752
Nov 2, 2025 $ 211.3
-0.62%
$ 15.99 million $ 6,355
Nov 1, 2025 $ 212.2
-0.97%
$ 16.05 million $ 8,841
Oct 31, 2025 $ 213.94
+2.06%
$ 16.18 million $ 12,686
Oct 30, 2025 $ 208.16
-6.40%
$ 15.87 million $ 27,842
Oct 29, 2025 $ 223.04
+0.61%
$ 16.87 million $ 18,686
Oct 28, 2025 $ 222.06
-1.94%
$ 16.8 million $ 17,585
Oct 27, 2025 $ 226.2
-1.19%
$ 17.11 million $ 38,705
Oct 26, 2025 $ 228.46
+3.22%
$ 17.28 million $ 18,509
Oct 25, 2025 $ 221.96
+0.56%
$ 16.79 million $ 13,112
Oct 24, 2025 $ 220.78
+1.29%
$ 16.72 million $ 19,469
Oct 23, 2025 $ 215.6
+4.85%
$ 16.45 million $ 13,265
Oct 22, 2025 $ 203.28
-4.13%
$ 15.51 million $ 16,154
Oct 21, 2025 $ 216.54
+0.08%
$ 16.24 million $ 4,204
Oct 20, 2025 $ 216.59
+1.23%
$ 16.4 million $ 4,811
Oct 19, 2025 $ 215.95
+1.09%
$ 16.27 million $ 14,798
Oct 18, 2025 $ 213.54
+2.99%
$ 16.14 million $ 22,313
Oct 17, 2025 $ 209.86
-0.10%
$ 15.75 million $ 14,569
Oct 16, 2025 $ 210.63
-4.69%
$ 15.94 million $ 12,678
Oct 15, 2025 $ 221.24
-4.14%
$ 16.74 million $ 17,513
Oct 14, 2025 $ 229.33
-3.08%
$ 17.48 million $ 18,239
Oct 13, 2025 $ 237.56
+6.10%
$ 17.97 million $ 6,222
Oct 12, 2025 $ 223.66
+11.19%
$ 16.92 million $ 4,634
Oct 11, 2025 $ 200.93
-6.68%
$ 15.2 million $ 78,838
Oct 10, 2025 $ 216.65
-13.80%
$ 16.39 million $ 135,701
Oct 9, 2025 $ 250.8
-3.75%
$ 18.97 million $ 132,348
Oct 8, 2025 $ 259.82
+3.39%
$ 19.66 million $ 72,930
Oct 7, 2025 $ 251.65
-4.87%
$ 19.04 million $ 121,050
Oct 6, 2025 $ 264.81
+1.82%
$ 20.03 million $ 92,789
Oct 5, 2025 $ 259.98
+0.26%
$ 19.67 million $ 129,599
Oct 4, 2025 $ 258.63
-2.37%
$ 19.57 million $ 71,171
Oct 3, 2025 $ 265.09
-0.70%
$ 20.04 million $ 115,428
Oct 2, 2025 $ 266.18
+6.14%
$ 20.14 million $ 68,284
Oct 1, 2025 $ 249.52
+5.30%
$ 18.92 million $ 17,821
Sep 30, 2025 $ 238.61
-1.18%
$ 17.93 million $ 71,880
Sep 29, 2025 $ 241.82
+1.00%
$ 18.29 million $ 4,247
Sep 28, 2025 $ 237.48
+2.67%
$ 18.03 million $ 1,902
Sep 27, 2025 $ 231.27
-0.60%
$ 17.5 million $ 7,329
Sep 26, 2025 $ 230.52
+5.66%
$ 17.48 million $ 26,121
Sep 25, 2025 $ 223.22
-7.02%
$ 16.73 million $ 11,621
Sep 24, 2025 $ 239.94
-1.17%
$ 18.19 million $ 15,933
Sep 23, 2025 $ 243.42
-2.60%
$ 18.42 million $ 9,690
Sep 22, 2025 $ 250.19
-6.94%
$ 18.92 million $ 16,020
Sep 21, 2025 $ 267.81
-1.40%
$ 20.3 million $ 8,192
Sep 20, 2025 $ 272.19
+0.69%
$ 20.55 million $ 22,338
Sep 19, 2025 $ 270.84
-3.53%
$ 20.37 million $ 20,179