Stronghold LST Historical Data

STRONGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 105.03
-0.62%
$ 9.24 million $ 1,349
Mar 5, 7 AM $ 106.07
+0.58%
$ 9.33 million $ 1,290
Mar 5, 6 AM $ 104.77
-0.30%
$ 9.21 million $ 1,230
Mar 5, 5 AM $ 105.58
+0.19%
$ 9.28 million $ 1,234
Mar 5, 4 AM $ 105.43
+0.67%
$ 9.27 million $ 1,184
Mar 5, 3 AM $ 105.11
+0.06%
$ 9.24 million $ 1,188
Mar 5, 2 AM $ 105.29
+0.32%
$ 9.26 million $ 1,187
Mar 5, 1 AM $ 106.15
-0.17%
$ 9.33 million $ 1,182
Mar 5, 12 AM $ 106.18
-0.06%
$ 9.34 million $ 1,025
Mar 4, 11 PM $ 106.76
-0.45%
$ 9.39 million $ 1,035
Mar 4, 10 PM $ 108.12
+0.37%
$ 9.51 million $ 811
Mar 4, 9 PM $ 108.2
-0.87%
$ 9.51 million $ 822
Mar 4, 8 PM $ 108.39
-0.35%
$ 9.53 million $ 758
Mar 4, 7 PM $ 108.03
+0.59%
$ 9.5 million $ 638
Mar 4, 6 PM $ 106.62
-0.15%
$ 9.38 million $ 427
Mar 4, 5 PM $ 107.17
+0.12%
$ 9.42 million $ 272
Mar 4, 4 PM $ 106.54
-1.11%
$ -- $ 227
Mar 1, 11 AM $ 99.66
+0.00%
$ 8.76 million $ 8
Mar 1, 10 AM $ 99.68
+0.23%
$ 8.77 million $ 8
Mar 1, 9 AM $ 100.07
+0.27%
$ 8.8 million $ 176
Mar 1, 8 AM $ 100.98
+0.08%
$ 8.88 million $ 204
Mar 1, 7 AM $ 100.89
-0.14%
$ 8.87 million $ 224
Mar 1, 6 AM $ 101.2
-0.62%
$ 8.9 million $ 359
Mar 1, 5 AM $ 102.43
+0.35%
$ 9.01 million $ 441
Mar 1, 4 AM $ 101.91
-0.31%
$ 8.96 million $ 442
Mar 1, 3 AM $ 102.15
-0.08%
$ 8.98 million $ 442
Mar 1, 2 AM $ 101.94
+1.18%
$ 8.96 million $ 435
Mar 1, 1 AM $ 98.76
-0.01%
$ 8.68 million $ 425
Mar 1, 12 AM $ 98.68
+0.46%
$ 8.68 million $ 422
Feb 28, 11 PM $ 98.11
-0.31%
$ 8.63 million $ 424
Feb 28, 10 PM $ 98.57
+0.42%
$ 8.67 million $ 422
Feb 28, 9 PM $ 98.3
-0.48%
$ 8.64 million $ 602
Feb 28, 8 PM $ 96.99
+1.41%
$ 8.53 million $ 582
Feb 28, 7 PM $ 94.78
-1.26%
$ 8.33 million $ 585
Feb 28, 6 PM $ 94.52
+0.06%
$ 8.31 million $ 573
Feb 28, 5 PM $ 94.29
-0.07%
$ 8.29 million $ 572
Feb 28, 4 PM $ 94.04
+0.18%
$ 8.27 million $ 570
Feb 28, 3 PM $ 93.74
+0.46%
$ 8.24 million $ 604
Feb 28, 2 PM $ 93.44
+0.00%
$ 8.22 million $ 649
Feb 28, 1 PM $ 92.02
+0.09%
$ 8.09 million $ 649
Feb 28, 12 PM $ 92.12
+0.17%
$ 8.1 million $ 649
Feb 28, 11 AM $ 92.2
+0.18%
$ 8.11 million $ 649
Feb 28, 10 AM $ 91.38
-0.01%
$ 8.03 million $ 671
Feb 28, 9 AM $ 91.43
+0.57%
$ 8.04 million $ 543
Feb 28, 8 AM $ 91.35
-0.60%
$ 8.03 million $ 529
Feb 28, 7 AM $ 90.94
+0.17%
$ 8 million $ 513
Feb 28, 6 AM $ 93.81
-1.19%
$ 8.25 million $ 421
Feb 28, 5 AM $ 95.2
-0.08%
$ 8.37 million $ 326
Feb 28, 4 AM $ 95.25
+0.03%
$ 8.38 million $ 326
Feb 28, 3 AM $ 95.47
-0.19%
$ 8.4 million $ 327