Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2 PM | $ 95.67 | +0.00% | ||
| Jul 2, 11 AM | $ 95.94 | +0.06% | ||
| Jul 2, 10 AM | $ 95.21 | +1.75% | ||
| Jul 2, 9 AM | $ 93.57 | +0.00% | ||
| Jul 1, 8 PM | $ 91.25 | +0.20% | ||
| Jul 1, 4 PM | $ 91.25 | -0.02% | ||
| Jul 1, 2 PM | $ 91.25 | +2.50% | ||
| Jul 1, 1 PM | $ 89.02 | +0.20% | ||
| Jul 1, 12 PM | $ 88.83 | -0.02% | ||
| Jul 1, 11 AM | $ 89.02 | +0.20% | ||
| Jul 1, 6 AM | $ 88.8 | -0.05% | ||
| Jun 26, 5 AM | $ 68.27 | +0.34% | ||
| Mar 13, 12 AM | $ 102.73 | +0.62% | ||
| Mar 9, 11 AM | $ 97.72 | +0.00% | ||
| Mar 9, 10 AM | $ 97.91 | -0.73% | ||
| Mar 9, 9 AM | $ 97.45 | +0.08% | ||
| Mar 9, 8 AM | $ 97.04 | +0.08% | ||
| Mar 9, 7 AM | $ 96.86 | -0.34% | ||
| Mar 9, 6 AM | $ 97.95 | +0.09% | ||
| Mar 9, 5 AM | $ 97.28 | -0.22% | ||
| Mar 9, 4 AM | $ 97.22 | +0.14% | ||
| Mar 9, 3 AM | $ 97.94 | +1.58% | ||
| Mar 9, 2 AM | $ 95.92 | -0.48% | ||
| Mar 9, 1 AM | $ 95.84 | -0.66% | ||
| Mar 9, 12 AM | $ 95.94 | +0.43% | ||
| Mar 8, 11 PM | $ 95.68 | +0.34% | ||
| Mar 8, 10 PM | $ 94.97 | -0.95% | ||
| Mar 8, 9 PM | $ 95.68 | -0.86% | ||
| Mar 8, 8 PM | $ 95.95 | -0.35% | ||
| Mar 8, 7 PM | $ 95.52 | +0.36% | ||
| Mar 8, 6 PM | $ 95.13 | -0.07% | ||
| Mar 8, 5 PM | $ 95.31 | +0.01% | ||
| Mar 8, 4 PM | $ 95.69 | +0.09% | ||
| Mar 8, 3 PM | $ 95.6 | -0.19% | ||
| Mar 8, 2 PM | $ 95.88 | +0.60% | ||
| Mar 8, 1 PM | $ 96.13 | -0.55% | ||
| Mar 8, 12 PM | $ 96.44 | -0.65% | ||
| Mar 8, 11 AM | $ 97.09 | -0.78% | ||
| Mar 8, 10 AM | $ 97.25 | +0.22% | ||
| Mar 8, 9 AM | $ 96.7 | -0.13% | ||
| Mar 8, 8 AM | $ 96.67 | -0.04% | ||
| Mar 8, 7 AM | $ 96.58 | +0.37% | ||
| Mar 8, 6 AM | $ 96.22 | -0.20% | ||
| Mar 8, 5 AM | $ 95.98 | -0.08% | ||
| Mar 8, 4 AM | $ 96.23 | -0.05% | ||
| Mar 8, 3 AM | $ 96.16 | -0.48% | ||
| Mar 8, 2 AM | $ 96.71 | -0.07% | ||
| Mar 8, 1 AM | $ 96.87 | -0.10% | ||
| Mar 8, 12 AM | $ 97.29 | +0.25% | ||
| Mar 7, 11 PM | $ 97.01 | +0.13% | ||