Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold LST Historical Data

STRONGSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $116.84
+0.23%
$4.05 million $2,642
Sep 16, 3 AM $116.58
-0.20%
$4.04 million $2,528
Sep 16, 2 AM $116.57
-0.20%
$4.04 million $2,393
Sep 15, 11 PM $116.57
-0.20%
$4.04 million $2,373
Sep 15, 9 PM $116.44
-0.19%
$4.03 million $2,304
Sep 15, 8 PM $116.82
-0.37%
$4.05 million $2,189
Sep 15, 7 PM $117.35
+0.20%
$4.07 million $1,995
Sep 15, 6 PM $116.77
-3.30%
$4.05 million $1,943
Sep 15, 5 PM $120.86
+0.95%
$4.19 million $361
Sep 15, 3 PM $119.42
-0.16%
$4.14 million $355
Sep 15, 2 PM $119.68
-0.46%
$4.15 million $354
Sep 15, 1 PM $120.11
-0.12%
$4.16 million $129
Sep 15, 5 AM $121.35
+0.00%
$4.2 million $259
Sep 15, 3 AM $122.45
+0.00%
$4.24 million $256
Sep 15, 2 AM $122.47
+0.00%
$4.24 million $255
Sep 14, 11 PM $124.1
+0.11%
$4.3 million $314
Sep 14, 10 PM $124.04
-0.68%
$4.3 million $659
Sep 14, 8 PM $124.95
-0.03%
$4.33 million $648
Sep 14, 6 PM $122.7
+0.00%
$4.25 million $631
Sep 14, 4 PM $122.87
+0.08%
$4.26 million $625
Sep 14, 7 AM $120.99
-0.62%
$4.19 million $1,003
Sep 14, 2 AM $120.12
+0.31%
$4.16 million $992
Sep 14, 1 AM $119.7
+0.00%
$4.15 million $913
Sep 13, 11 PM $119.54
+0.00%
$4.14 million $782
Sep 13, 10 PM $119.77
-0.34%
$4.15 million $713
Sep 13, 4 PM $120.78
+0.00%
$4.18 million $452
Sep 13, 2 PM $119.94
+0.10%
$4.16 million $448
Sep 13, 1 PM $119.81
+0.07%
$4.15 million $451
Sep 13, 10 AM $119.52
-0.17%
$4.14 million $377
Sep 13, 9 AM $119.72
+0.22%
$4.15 million $301
Sep 13, 8 AM $120.01
+0.00%
$4.16 million $8
Sep 12, 7 PM $122.35
+0.00%
$4.25 million $1,228
Sep 12, 1 PM $122.45
-0.02%
$4.26 million $1,961
Sep 12, 12 PM $122.47
-0.20%
$4.26 million $1,523
Sep 12, 8 AM $120.92
+0.00%
$4.2 million $1,740
Sep 12, 4 AM $122.34
+0.00%
$4.25 million $2,811
Sep 12, 3 AM $122.34
+0.00%
$4.25 million $2,811
Sep 12, 2 AM $122.34
-0.10%
$4.25 million $2,811
Sep 12, 1 AM $122.47
+0.00%
$4.26 million $2,811
Sep 12, 12 AM $122.46
-0.22%
$4.26 million $2,799
Sep 11, 11 PM $122.72
+0.03%
$4.27 million $2,717
Sep 11, 10 PM $122.37
-0.09%
$4.25 million $2,690
Sep 11, 8 PM $122.71
+0.09%
$4.27 million $2,317
Sep 11, 6 PM $122.3
+0.00%
$4.25 million $2,136
Sep 11, 5 PM $122.44
-0.22%
$4.26 million $2,122
Sep 11, 4 PM $122.72
+0.17%
$4.27 million $1,903
Sep 11, 3 PM $122.48
-1.15%
$4.26 million $1,833
Sep 11, 2 PM $125.2
-0.40%
$4.35 million $1,861
Sep 11, 1 PM $123.77
+0.81%
$4.3 million $1,858
Sep 11, 12 PM $120.48
+0.95%
$4.19 million $1,738