Stronghold LST Historical Data

STRONGSOL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 152.15
-0.38%
$ 9.69 million $ 11,909
Dec 5, 9 PM $ 152.12
-0.22%
$ 9.69 million $ 12,082
Dec 5, 8 PM $ 152.38
+0.21%
$ 9.7 million $ 12,454
Dec 5, 7 PM $ 150.82
-0.98%
$ 9.6 million $ 13,278
Dec 5, 6 PM $ 152.11
+0.47%
$ 9.69 million $ 13,490
Dec 5, 5 PM $ 151.97
-1.01%
$ 9.68 million $ 13,321
Dec 5, 4 PM $ 155.3
-0.71%
$ 9.89 million $ 13,420
Dec 5, 3 PM $ 155.61
-0.31%
$ 9.91 million $ 13,166
Dec 5, 2 PM $ 156.7
-0.32%
$ 9.98 million $ 12,219
Dec 5, 1 PM $ 157
-0.11%
$ 10 million $ 11,550
Dec 5, 12 PM $ 157.44
-0.37%
$ 10.03 million $ 11,132
Dec 5, 11 AM $ 158.11
+0.02%
$ 10.07 million $ 11,135
Dec 5, 10 AM $ 156.71
-0.27%
$ 9.98 million $ 7,155
Dec 5, 9 AM $ 158.77
-0.21%
$ 10.11 million $ 6,554
Dec 5, 8 AM $ 160.51
-0.38%
$ 10.22 million $ 6,464
Dec 5, 7 AM $ 159.51
+0.20%
$ 10.16 million $ 6,192
Dec 5, 6 AM $ 158.59
-0.05%
$ 10.1 million $ 6,139
Dec 5, 5 AM $ 159.08
-0.17%
$ 10.13 million $ 5,994
Dec 5, 4 AM $ 159.25
-0.31%
$ 10.14 million $ 5,831
Dec 5, 3 AM $ 160.44
+0.06%
$ 10.22 million $ 5,690
Dec 5, 2 AM $ 160.36
-0.18%
$ 10.21 million $ 5,531
Dec 5, 1 AM $ 160.06
-0.02%
$ 10.19 million $ 4,966
Dec 5, 12 AM $ 159.78
-0.02%
$ 10.17 million $ 4,269
Dec 4, 11 PM $ 160.21
+0.20%
$ 10.2 million $ 3,763
Dec 4, 10 PM $ 159.45
-0.64%
$ 10.15 million $ 3,438
Dec 4, 9 PM $ 161.2
+0.57%
$ 10.26 million $ 3,051
Dec 4, 8 PM $ 160.5
+0.76%
$ 10.22 million $ 2,664
Dec 4, 7 PM $ 161.36
-1.13%
$ 10.27 million $ 1,121
Dec 4, 6 PM $ 163.2
+0.06%
$ 10.39 million $ 405
Dec 4, 5 PM $ 163.88
-0.26%
$ 10.43 million $ 1,079
Dec 4, 4 PM $ 164.51
+0.66%
$ 10.47 million $ 1,495
Dec 4, 3 PM $ 162.95
-0.72%
$ 10.37 million $ 2,610
Dec 4, 2 PM $ 163.53
-0.26%
$ 10.41 million $ 3,301
Dec 4, 1 PM $ 164.09
+0.29%
$ 10.45 million $ 4,329
Dec 4, 12 PM $ 164.26
-0.14%
$ 10.46 million $ 4,352
Dec 4, 11 AM $ 164.61
-0.26%
$ 10.48 million $ 4,374
Dec 4, 10 AM $ 165.28
+0.29%
$ 10.52 million $ 4,628
Dec 4, 9 AM $ 164.08
-0.12%
$ 10.45 million $ 4,756
Dec 4, 8 AM $ 164.81
+0.31%
$ 10.49 million $ 4,757
Dec 4, 7 AM $ 165.33
+0.14%
$ 10.53 million $ 5,122
Dec 4, 6 AM $ 164.62
-0.36%
$ 10.48 million $ 5,463
Dec 4, 5 AM $ 165.59
-0.06%
$ 10.54 million $ 5,823
Dec 4, 4 AM $ 166.21
-0.07%
$ 10.58 million $ 5,898
Dec 4, 3 AM $ 167.02
+0.20%
$ 10.63 million $ 5,911
Dec 4, 2 AM $ 165.51
-0.67%
$ 10.54 million $ 6,160
Dec 4, 1 AM $ 166.76
+0.63%
$ 10.62 million $ 6,311
Dec 4, 12 AM $ 166.36
-0.16%
$ 10.58 million $ 6,939
Dec 3, 11 PM $ 165.92
+0.44%
$ 10.55 million $ 7,063
Dec 3, 10 PM $ 167.02
+2.11%
$ 10.62 million $ 7,347
Dec 3, 9 PM $ 162.63
+0.35%
$ 10.34 million $ 7,278