Stronghold LST Historical Data

STRONGSOL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 162.17
+0.02%
$ 10.31 million $ 7,281
Dec 3, 7 PM $ 162.2
-0.02%
$ 10.31 million $ 8,183
Dec 3, 6 PM $ 162.9
+0.68%
$ 10.36 million $ 7,809
Dec 3, 5 PM $ 161.73
+0.30%
$ 10.28 million $ 8,260
Dec 3, 4 PM $ 161.96
+0.13%
$ 10.3 million $ 9,026
Dec 3, 3 PM $ 162.41
+0.52%
$ 10.33 million $ 10,283
Dec 3, 2 PM $ 162.9
-0.02%
$ 10.36 million $ 11,113
Dec 3, 1 PM $ 162.82
+0.29%
$ 10.35 million $ 10,082
Dec 3, 12 PM $ 162.8
+0.29%
$ 10.35 million $ 10,270
Dec 3, 11 AM $ 162.33
-0.40%
$ 10.32 million $ 10,311
Download