Stronghold LST Historical Data

STRONGSOL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 162.17
+0.02%
$ 10.31 million $ 7,281
Dec 3, 7 PM $ 162.2
-0.02%
$ 10.31 million $ 8,183
Dec 3, 6 PM $ 162.9
+0.68%
$ 10.36 million $ 7,809
Dec 3, 5 PM $ 161.73
+0.30%
$ 10.28 million $ 8,260
Dec 3, 4 PM $ 161.96
+0.13%
$ 10.3 million $ 9,026
Dec 3, 3 PM $ 162.41
+0.52%
$ 10.33 million $ 10,283
Dec 3, 2 PM $ 162.9
-0.02%
$ 10.36 million $ 11,113
Dec 3, 1 PM $ 162.82
+0.29%
$ 10.35 million $ 10,082
Dec 3, 12 PM $ 162.8
+0.29%
$ 10.35 million $ 10,270
Dec 3, 11 AM $ 162.33
-0.40%
$ 10.32 million $ 10,311
Nov 25, 7 AM $ 157.91
+0.00%
$ 11.95 million $ 0
Nov 25, 4 AM $ 158.57
+0.00%
$ 12 million $ 78
Nov 25, 3 AM $ 158.04
+0.33%
$ 11.96 million $ 77
Nov 25, 2 AM $ 157.98
-0.07%
$ 11.95 million $ 245
Nov 25, 1 AM $ 158.47
+0.58%
$ 11.99 million $ 244
Nov 25, 12 AM $ 158.61
-0.38%
$ 12 million $ 247
Nov 24, 11 PM $ 159.39
-0.12%
$ 12.06 million $ 247
Nov 24, 10 PM $ 159.3
+0.30%
$ 12.05 million $ 247
Nov 24, 9 PM $ 158.81
-0.19%
$ 12.01 million $ 246
Nov 24, 8 PM $ 157.2
+0.51%
$ 11.89 million $ 242
Nov 24, 7 PM $ 157.34
+0.24%
$ 11.9 million $ 243
Nov 24, 6 PM $ 156.79
+0.70%
$ 11.86 million $ 241
Nov 24, 5 PM $ 153.31
+0.62%
$ 11.6 million $ 236
Nov 24, 4 PM $ 151
+1.03%
$ 11.42 million $ 232
Nov 24, 3 PM $ 149.27
+0.69%
$ 11.29 million $ 230
Nov 24, 2 PM $ 148.15
-1.12%
$ 11.21 million $ 232
Nov 24, 1 PM $ 147.65
-0.46%
$ 11.17 million $ 230
Nov 24, 12 PM $ 148.53
+0.33%
$ 11.24 million $ 229
Nov 24, 11 AM $ 148.04
+0.06%
$ 11.2 million $ 229
Nov 24, 10 AM $ 147.3
-0.07%
$ 11.14 million $ 228
Nov 24, 9 AM $ 149.27
-0.71%
$ 11.29 million $ 233
Nov 24, 8 AM $ 149.48
+0.14%
$ 11.31 million $ 231
Nov 24, 7 AM $ 149.88
+0.00%
$ 11.34 million $ 231
Nov 22, 10 AM $ 144.34
+0.00%
$ 10.92 million $ 1
Nov 22, 9 AM $ 144.12
-0.31%
$ 10.9 million $ 1
Nov 22, 8 AM $ 146.34
+0.11%
$ 11.07 million $ 126
Nov 22, 7 AM $ 146.51
+0.83%
$ 11.08 million $ 125
Nov 22, 6 AM $ 144.43
-0.02%
$ 10.93 million $ 125
Nov 22, 5 AM $ 145.18
+0.43%
$ 10.98 million $ 126
Nov 22, 4 AM $ 145.51
-0.34%
$ 11.01 million $ 127
Nov 22, 3 AM $ 146.45
-0.56%
$ 11.08 million $ 128
Nov 22, 2 AM $ 148.18
+0.19%
$ 11.21 million $ 129
Nov 22, 1 AM $ 146.98
+0.14%
$ 11.12 million $ 128
Nov 22, 12 AM $ 147.17
+0.59%
$ 11.13 million $ 128
Nov 21, 11 PM $ 143.83
-1.91%
$ 10.88 million $ 128
Nov 21, 10 PM $ 147.36
+0.16%
$ 11.15 million $ 129
Nov 21, 9 PM $ 145.46
+0.44%
$ 11 million $ 127
Nov 21, 8 PM $ 146.55
-1.06%
$ 11.09 million $ 129
Nov 21, 7 PM $ 148.25
+1.31%
$ 11.22 million $ 128
Nov 21, 6 PM $ 147.97
-0.25%
$ 11.19 million $ 130