Stronghold LST Historical Data

STRONGSOL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 146.85
+2.64%
$ 11.11 million $ 125
Nov 21, 4 PM $ 143.45
-1.33%
$ 10.85 million $ 127
Nov 21, 3 PM $ 147.43
+1.81%
$ 11.15 million $ 127
Nov 21, 2 PM $ 146.09
+0.82%
$ 11.05 million $ 129
Nov 21, 1 PM $ 144.65
+3.33%
$ 10.94 million $ 125
Nov 20, 7 PM $ 152.75
+0.00%
$ 11.56 million $ 81
Nov 20, 6 PM $ 151.69
+0.58%
$ 11.48 million $ 80
Nov 20, 5 PM $ 151.04
-1.10%
$ 11.43 million $ 4,825
Nov 20, 4 PM $ 158.85
-0.53%
$ 12.02 million $ 5,045
Nov 20, 3 PM $ 160.72
-0.23%
$ 12.16 million $ 5,088
Nov 20, 2 PM $ 160.97
-0.64%
$ 12.18 million $ 5,114
Nov 20, 1 PM $ 162.34
+0.12%
$ 12.28 million $ 5,436
Nov 20, 12 PM $ 162.5
+0.27%
$ 12.29 million $ 5,433
Nov 20, 11 AM $ 162.67
+0.22%
$ 12.31 million $ 5,528
Nov 20, 10 AM $ 162.39
-0.19%
$ 12.29 million $ 5,631
Nov 20, 9 AM $ 164.13
-0.04%
$ 12.42 million $ 5,734
Nov 20, 8 AM $ 164.39
+0.47%
$ 12.44 million $ 5,714
Nov 20, 7 AM $ 163.24
-0.65%
$ 12.35 million $ 5,739
Nov 20, 6 AM $ 164.76
+0.20%
$ 12.46 million $ 5,745
Nov 20, 5 AM $ 165.15
+0.90%
$ 12.49 million $ 5,719
Nov 20, 4 AM $ 163.67
-0.24%
$ 12.38 million $ 5,732
Nov 20, 3 AM $ 164.47
+0.46%
$ 12.44 million $ 9,604
Nov 20, 2 AM $ 159.69
+0.69%
$ 12.08 million $ 9,227
Nov 20, 1 AM $ 157.6
+0.19%
$ 11.92 million $ 9,150
Nov 20, 12 AM $ 156.73
+0.29%
$ 11.86 million $ 9,090
Nov 19, 11 PM $ 155.05
+0.15%
$ 11.73 million $ 9,006
Nov 19, 10 PM $ 155.11
+0.45%
$ 11.73 million $ 8,983
Nov 19, 9 PM $ 152.37
+0.52%
$ 11.53 million $ 8,847
Nov 19, 8 PM $ 150.68
+0.38%
$ 11.4 million $ 8,762
Nov 19, 7 PM $ 150.16
+0.14%
$ 11.36 million $ 8,752
Nov 19, 6 PM $ 151.61
-0.37%
$ 11.47 million $ 8,881
Nov 19, 5 PM $ 152.77
-0.61%
$ 11.56 million $ 6,395
Nov 19, 4 PM $ 154.24
-1.55%
$ 11.67 million $ 6,692
Nov 19, 3 PM $ 157.2
+0.74%
$ 11.89 million $ 7,668
Nov 19, 2 PM $ 156.85
-1.26%
$ 11.87 million $ 7,827
Nov 19, 1 PM $ 159.28
+0.19%
$ 12.05 million $ 7,523
Nov 19, 12 PM $ 158.91
-0.33%
$ 12.02 million $ 7,882
Nov 19, 11 AM $ 159.88
-0.13%
$ 12.1 million $ 7,827
Nov 19, 10 AM $ 160.02
+0.25%
$ 12.11 million $ 7,716
Nov 19, 9 AM $ 160.75
-0.35%
$ 12.16 million $ 7,748
Nov 19, 8 AM $ 161.09
+0.81%
$ 12.19 million $ 9,748
Nov 19, 7 AM $ 159.3
+0.51%
$ 12.05 million $ 9,668
Nov 19, 6 AM $ 157.97
-0.27%
$ 11.95 million $ 9,661
Nov 19, 5 AM $ 158.88
-0.75%
$ 12.02 million $ 9,891
Nov 19, 4 AM $ 160.09
-1.58%
$ 12.11 million $ 10,271
Nov 19, 2 AM $ 160.45
-0.80%
$ 12.14 million $ 8,057
Nov 19, 1 AM $ 161.83
+0.83%
$ 12.24 million $ 7,995
Nov 19, 12 AM $ 161.27
-0.31%
$ 12.2 million $ 8,223
Nov 18, 11 PM $ 162.01
+0.08%
$ 12.26 million $ 8,513
Nov 18, 10 PM $ 160.19
-0.95%
$ 12.12 million $ 8,505