Stronghold LST Historical Data

STRONGSOL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 162.36
-0.16%
$ 12.28 million $ 8,521
Nov 18, 8 PM $ 161.89
-0.31%
$ 12.25 million $ 8,508
Nov 18, 7 PM $ 162.09
+0.39%
$ 12.26 million $ 10,230
Nov 18, 6 PM $ 160.64
+0.45%
$ 12.15 million $ 10,132
Nov 18, 5 PM $ 161.52
-0.25%
$ 12.22 million $ 8,007
Nov 18, 4 PM $ 160
-0.77%
$ 12.1 million $ 7,997
Nov 18, 3 PM $ 157.9
-0.64%
$ 11.95 million $ 7,065
Nov 18, 2 PM $ 158.05
+0.45%
$ 11.96 million $ 7,058
Nov 18, 11 AM $ 157.99
-0.21%
$ 11.95 million $ 6,777
Nov 18, 10 AM $ 157.8
+0.80%
$ 11.94 million $ 7,384
Nov 18, 9 AM $ 157.69
+0.43%
$ 11.93 million $ 7,405
Nov 18, 8 AM $ 156.63
+0.00%
$ 11.85 million $ 5,356
Nov 18, 7 AM $ 155.23
-0.24%
$ 11.74 million $ 5,320
Nov 18, 6 AM $ 155.74
+0.10%
$ 11.78 million $ 5,319
Nov 18, 5 AM $ 155.21
+1.88%
$ 11.74 million $ 5,107
Nov 18, 4 AM $ 153.79
+1.45%
$ 11.63 million $ 4,963
Nov 18, 3 AM $ 151.62
-0.37%
$ 11.47 million $ 4,861
Nov 18, 2 AM $ 151.12
+0.63%
$ 11.43 million $ 4,874
Nov 18, 1 AM $ 150.29
+0.71%
$ 11.37 million $ 5,238
Nov 18, 12 AM $ 149.89
+0.41%
$ 11.34 million $ 8,806
Nov 17, 11 PM $ 150.49
-0.01%
$ 11.38 million $ 8,610
Nov 17, 10 PM $ 149.53
+0.26%
$ 11.31 million $ 8,532
Nov 17, 9 PM $ 149.25
+0.25%
$ 11.29 million $ 10,976
Nov 17, 8 PM $ 148.41
-0.41%
$ 11.23 million $ 10,989
Nov 17, 7 PM $ 149.59
-0.52%
$ 11.32 million $ 11,123
Nov 17, 6 PM $ 151.39
-1.45%
$ 11.45 million $ 10,367
Nov 17, 5 PM $ 155.71
+0.61%
$ 11.78 million $ 10,444
Nov 17, 4 PM $ 157.12
-1.33%
$ 11.89 million $ 12,509
Nov 17, 3 PM $ 160.61
+1.96%
$ 12.15 million $ 12,273
Nov 17, 2 PM $ 157.97
-1.93%
$ 11.95 million $ 12,489
Nov 17, 1 PM $ 161.67
-0.55%
$ 12.23 million $ 12,594
Nov 17, 12 PM $ 162.41
-0.36%
$ 12.29 million $ 14,128
Nov 17, 11 AM $ 162.89
+0.25%
$ 12.32 million $ 14,084
Nov 17, 10 AM $ 162.64
+0.18%
$ 12.3 million $ 14,098
Nov 17, 9 AM $ 161.58
-0.35%
$ 12.22 million $ 13,373
Nov 17, 8 AM $ 161.87
-0.08%
$ 12.25 million $ 13,361
Nov 17, 7 AM $ 161.87
+0.16%
$ 12.25 million $ 13,591
Nov 17, 6 AM $ 161.07
+0.16%
$ 12.19 million $ 13,549
Nov 17, 5 AM $ 160.8
-0.12%
$ 12.16 million $ 13,663
Nov 17, 4 AM $ 160.54
-0.02%
$ 12.15 million $ 13,956
Nov 17, 3 AM $ 158.97
-0.02%
$ 12.03 million $ 12,825
Nov 17, 2 AM $ 158.46
-0.37%
$ 11.99 million $ 12,759
Nov 17, 1 AM $ 159.36
+1.15%
$ 12.06 million $ 12,224
Nov 17, 12 AM $ 156.66
-0.18%
$ 11.85 million $ 8,279
Nov 16, 11 PM $ 156.66
+0.58%
$ 11.85 million $ 8,223
Nov 16, 10 PM $ 155.72
+0.27%
$ 11.78 million $ 8,354
Nov 16, 9 PM $ 156.79
-0.75%
$ 11.86 million $ 5,941
Nov 16, 8 PM $ 156.66
-0.31%
$ 11.85 million $ 8,488
Nov 16, 7 PM $ 155.51
-1.00%
$ 11.77 million $ 8,450
Nov 16, 6 PM $ 154.88
-0.61%
$ 11.72 million $ 7,699