Stronghold LST Historical Data

STRONGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 216.65
-13.80%
$ 16.39 million $ 135,701
Oct 9, 2025 $ 250.8
-3.75%
$ 18.97 million $ 132,348
Oct 8, 2025 $ 259.82
+3.39%
$ 19.66 million $ 72,930
Oct 7, 2025 $ 251.65
-4.87%
$ 19.04 million $ 121,050
Oct 6, 2025 $ 264.81
+1.82%
$ 20.03 million $ 92,789
Oct 5, 2025 $ 259.98
+0.26%
$ 19.67 million $ 129,599
Oct 4, 2025 $ 258.63
-2.37%
$ 19.57 million $ 71,171
Oct 3, 2025 $ 265.09
-0.70%
$ 20.04 million $ 115,428
Oct 2, 2025 $ 266.18
+6.14%
$ 20.14 million $ 68,284
Oct 1, 2025 $ 249.52
+5.30%
$ 18.92 million $ 17,821
Sep 30, 2025 $ 238.61
-1.18%
$ 17.93 million $ 71,880
Sep 29, 2025 $ 241.82
+1.00%
$ 18.29 million $ 4,247
Sep 28, 2025 $ 237.48
+2.67%
$ 18.03 million $ 1,902
Sep 27, 2025 $ 231.27
-0.60%
$ 17.5 million $ 7,329
Sep 26, 2025 $ 230.52
+5.66%
$ 17.48 million $ 26,121
Sep 25, 2025 $ 223.22
-7.02%
$ 16.73 million $ 11,621
Sep 24, 2025 $ 239.94
-1.17%
$ 18.19 million $ 15,933
Sep 23, 2025 $ 243.42
-2.60%
$ 18.42 million $ 9,690
Sep 22, 2025 $ 250.19
-6.94%
$ 18.92 million $ 16,020
Sep 21, 2025 $ 267.81
-1.40%
$ 20.3 million $ 8,192
Sep 20, 2025 $ 272.19
+0.69%
$ 20.55 million $ 22,338
Sep 19, 2025 $ 270.84
-3.53%
$ 20.37 million $ 20,179
Sep 18, 2025 $ 281.16
+1.33%
$ 21.15 million $ 9,300
Sep 17, 2025 $ 275.38
+2.68%
$ 20.96 million $ 24,347
Sep 16, 2025 $ 268.64
+1.19%
$ 20.32 million $ 2,186
Sep 15, 2025 $ 265.98
-2.42%
$ 20.06 million $ 33,464
Sep 14, 2025 $ 273.31
-0.53%
$ 20.67 million $ 12,772
Sep 13, 2025 $ 274.95
+0.28%
$ 20.8 million $ 4,906
Sep 12, 2025 $ 272.97
+5.55%
$ 20.65 million $ 12,966
Sep 11, 2025 $ 258.64
+2.11%
$ 19.57 million $ 30,048
Sep 10, 2025 $ 253.52
+3.09%
$ 19.18 million $ 18,088
Sep 9, 2025 $ 245.68
+1.43%
$ 18.59 million $ 19,585
Sep 8, 2025 $ 242.66
+3.96%
$ 18.36 million $ 23,679
Sep 7, 2025 $ 234.75
+3.72%
$ 17.76 million $ 10,679
Sep 6, 2025 $ 227.24
-1.10%
$ 22.49 million $ 4,460
Sep 5, 2025 $ 230.43
+0.52%
$ 22.81 million $ 28,182
Sep 4, 2025 $ 229.75
-3.48%
$ 22.85 million $ 13,021
Sep 3, 2025 $ 236.63
+0.11%
$ 23.51 million $ 22,002
Sep 2, 2025 $ 234.24
+5.38%
$ 23.34 million $ 22,290
Sep 1, 2025 $ 221.33
-2.47%
$ 21.91 million $ 39,794
Aug 31, 2025 $ 232
+1.33%
$ 22.7 million $ 18,253
Aug 30, 2025 $ 226.89
-1.93%
$ 22.63 million $ 41,084
Aug 29, 2025 $ 231.13
-4.45%
$ 22.88 million $ 44,812
Aug 28, 2025 $ 241.46
+5.21%
$ 23.9 million $ 32,754
Aug 27, 2025 $ 230.89
+4.38%
$ 22.8 million $ 58,645
Aug 26, 2025 $ 221.76
+4.85%
$ 22.01 million $ 39,051
Aug 25, 2025 $ 210.85
-9.17%
$ 20.83 million $ 61,451
Aug 24, 2025 $ 228.74
-0.50%
$ 23.07 million $ 40,739
Aug 23, 2025 $ 229.17
+1.35%
$ 22.82 million $ 25,165
Aug 22, 2025 $ 225.01
+10.62%
$ 22.24 million $ 39,497