Stronghold LST Historical Data

STRONGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 95.51
+0.14%
$ 8.4 million $ 416
Feb 28, 1 AM $ 95.61
+0.02%
$ 8.41 million $ 471
Feb 28, 12 AM $ 95.26
-0.22%
$ 8.38 million $ 470
Feb 27, 11 PM $ 95.15
+0.31%
$ 8.37 million $ 467
Feb 27, 10 PM $ 94.74
-0.03%
$ 8.33 million $ 465
Feb 27, 9 PM $ 95
+0.07%
$ 8.35 million $ 363
Feb 27, 8 PM $ 95.39
+0.54%
$ 8.39 million $ 314
Feb 27, 7 PM $ 94.91
+0.13%
$ 8.35 million $ 374
Feb 27, 6 PM $ 94.96
+0.00%
$ 8.35 million $ 374
Feb 27, 5 PM $ 94.67
-0.32%
$ 8.32 million $ 374
Feb 27, 4 PM $ 95.78
-0.52%
$ 8.42 million $ 381
Feb 27, 3 PM $ 96.48
+0.34%
$ 8.48 million $ 608
Feb 27, 2 PM $ 96.35
-0.51%
$ 8.47 million $ 648
Feb 27, 1 PM $ 96.65
-0.03%
$ 8.5 million $ 647
Feb 27, 12 PM $ 97.23
-0.20%
$ 8.55 million $ 652
Feb 27, 11 AM $ 98.82
-0.35%
$ 8.69 million $ 663
Feb 27, 10 AM $ 99.66
-1.18%
$ 8.76 million $ 646
Feb 27, 9 AM $ 101.86
-0.04%
$ 8.96 million $ 620
Feb 27, 8 AM $ 102.37
+0.56%
$ 9 million $ 625
Feb 27, 7 AM $ 101.6
-0.19%
$ 8.93 million $ 624
Feb 27, 6 AM $ 101.68
-0.49%
$ 8.94 million $ 626
Feb 27, 5 AM $ 102.24
-0.17%
$ 8.99 million $ 627
Feb 27, 4 AM $ 102.41
+0.75%
$ 9.01 million $ 669
Feb 27, 3 AM $ 100.75
-0.01%
$ 8.86 million $ 827
Feb 27, 2 AM $ 100.44
+0.22%
$ 8.83 million $ 754
Feb 27, 1 AM $ 99.75
-0.17%
$ 8.77 million $ 775
Feb 27, 12 AM $ 99.87
-0.25%
$ 8.78 million $ 987
Feb 26, 11 PM $ 100.25
-0.07%
$ 8.82 million $ 1,080
Feb 26, 10 PM $ 100.07
-0.18%
$ 8.8 million $ 1,212
Feb 26, 9 PM $ 100.21
+0.02%
$ 8.81 million $ 1,318
Feb 26, 8 PM $ 100.8
+0.44%
$ 8.86 million $ 1,636
Feb 26, 7 PM $ 100.33
+0.88%
$ 8.82 million $ 2,142
Feb 26, 6 PM $ 98.73
-0.39%
$ 8.68 million $ 2,278
Feb 26, 5 PM $ 99.53
+0.48%
$ 8.75 million $ 2,426
Feb 26, 4 PM $ 100.49
-0.02%
$ 8.84 million $ 2,565
Feb 26, 3 PM $ 99.99
-1.10%
$ 8.79 million $ 2,452
Feb 26, 2 PM $ 102.2
+0.06%
$ 8.99 million $ 2,372
Feb 26, 1 PM $ 102.09
+0.10%
$ 8.98 million $ 2,990
Feb 26, 12 PM $ 101.75
+0.55%
$ 8.95 million $ 2,967
Feb 26, 11 AM $ 101.26
-0.54%
$ 8.9 million $ 2,985
Feb 26, 10 AM $ 102.41
-0.42%
$ 9.01 million $ 3,227
Feb 26, 9 AM $ 102.47
+0.42%
$ 9.01 million $ 3,202
Feb 26, 8 AM $ 102.02
+0.31%
$ 8.97 million $ 3,191
Feb 26, 7 AM $ 102.14
+0.03%
$ 8.98 million $ 3,208
Feb 26, 6 AM $ 102.31
+0.14%
$ 9 million $ 3,225
Feb 26, 5 AM $ 101.89
-1.54%
$ 8.96 million $ 3,267
Feb 26, 4 AM $ 102.93
+0.50%
$ 9.05 million $ 3,209
Feb 26, 3 AM $ 102.12
-0.67%
$ 8.98 million $ 3,126
Feb 26, 2 AM $ 102.29
-0.81%
$ 8.99 million $ 3,290
Feb 26, 1 AM $ 103.47
+0.47%
$ 9.1 million $ 3,257