Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold LST Historical Data

STRONGSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $119.47
+0.00%
$4.15 million $1,466
Sep 11, 9 AM $119.45
-0.03%
$4.15 million $1,466
Sep 11, 8 AM $119.76
+0.23%
$4.16 million $1,395
Sep 11, 7 AM $119.73
+0.01%
$4.16 million $1,242
Sep 11, 6 AM $119.48
-0.20%
$4.15 million $1,101
Sep 11, 5 AM $119.72
+0.20%
$4.16 million $1,101
Sep 11, 4 AM $119.78
+0.00%
$4.16 million $972
Sep 11, 2 AM $118.94
+0.00%
$4.13 million $832
Sep 10, 11 PM $118.96
-0.05%
$4.13 million $832
Sep 10, 10 PM $119.52
+0.00%
$4.15 million $763
Sep 10, 7 PM $119.75
+0.01%
$4.16 million $1,044
Sep 10, 6 PM $119.71
+0.03%
$4.16 million $1,027
Sep 10, 5 PM $119.85
+0.10%
$4.17 million $893
Sep 10, 4 PM $119.48
+0.00%
$4.15 million $779
Sep 10, 3 PM $119.48
+0.00%
$4.15 million $779
Sep 10, 2 PM $120.99
+1.09%
$4.21 million $708
Sep 10, 12 PM $119.09
-0.55%
$4.14 million $132
Sep 9, 10 PM $122.4
-0.06%
$4.25 million $642
Sep 9, 9 PM $122.46
-0.01%
$4.26 million $636
Sep 9, 8 PM $122.77
+0.29%
$4.27 million $520
Sep 9, 3 PM $125
+0.00%
$4.34 million $359
Sep 9, 2 PM $124.89
+0.00%
$4.34 million $52
Sep 9, 9 AM $125.74
+0.00%
$4.37 million $409
Sep 9, 8 AM $125.78
+0.00%
$4.37 million $453
Sep 9, 7 AM $125.5
-0.11%
$4.36 million $373
Sep 9, 6 AM $125.09
+0.01%
$4.35 million $64
Sep 9, 5 AM $124.92
-0.21%
$4.34 million $57
Sep 8, 11 PM $123.14
+0.00%
$4.28 million $45
Sep 8, 9 PM $123.22
-0.02%
$4.28 million $44
Sep 8, 8 PM $123.03
-1.13%
$4.28 million $44
Sep 8, 6 PM $124.54
+0.00%
$4.33 million $44
Sep 8, 4 PM $124.94
+0.02%
$4.34 million $13
Sep 8, 2 PM $125.1
+1.87%
$4.35 million $193
Sep 8, 1 PM $122.91
+0.41%
$4.27 million $256
Sep 8, 12 PM $124.32
+0.00%
$4.32 million $19
Sep 7, 7 PM $125.13
+0.00%
$4.35 million $562
Sep 7, 3 PM $124.94
+0.00%
$4.34 million $487
Sep 7, 2 PM $125.37
-0.13%
$4.36 million $468
Sep 7, 10 AM $125.66
+0.00%
$4.37 million $282
Sep 7, 9 AM $125.65
+0.17%
$4.37 million $369
Sep 7, 8 AM $125.05
+0.00%
$4.35 million $221
Sep 7, 7 AM $125.05
-0.56%
$4.35 million $220
Sep 7, 3 AM $127.04
-0.08%
$4.42 million $209
Sep 7, 2 AM $127.47
-0.17%
$4.43 million $195
Sep 7, 1 AM $125.78
-0.94%
$4.37 million $197
Sep 7, 12 AM $127.48
+0.00%
$4.43 million $184
Sep 6, 11 PM $127.57
+0.00%
$4.43 million $170
Sep 6, 8 PM $126.92
-0.09%
$4.41 million $169
Sep 6, 7 PM $127.04
+0.00%
$4.42 million $169
Sep 6, 6 PM $127.47
-0.14%
$4.43 million $155