Stronghold LST Historical Data

STRONGSOL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 155.31
-0.54%
$ 11.75 million $ 7,698
Nov 16, 4 PM $ 157.49
-1.65%
$ 11.91 million $ 7,943
Nov 16, 3 PM $ 160.84
+0.51%
$ 12.17 million $ 5,796
Nov 16, 2 PM $ 159.61
-0.42%
$ 12.08 million $ 5,783
Nov 16, 1 PM $ 160.21
-0.31%
$ 12.12 million $ 6,464
Nov 16, 12 PM $ 160.16
-0.54%
$ 12.12 million $ 6,745
Nov 16, 11 AM $ 163.58
-0.07%
$ 12.38 million $ 5,371
Nov 16, 10 AM $ 163.75
+0.69%
$ 12.39 million $ 5,310
Nov 16, 9 AM $ 162.74
+0.25%
$ 12.31 million $ 5,301
Nov 16, 8 AM $ 162.85
+0.61%
$ 12.32 million $ 5,529
Nov 16, 7 AM $ 162.17
-0.27%
$ 12.27 million $ 5,291
Nov 16, 6 AM $ 162.06
-0.15%
$ 12.26 million $ 5,256
Nov 16, 5 AM $ 161.75
+0.04%
$ 12.24 million $ 5,236
Nov 16, 4 AM $ 161.8
+0.14%
$ 12.24 million $ 5,409
Nov 16, 3 AM $ 161.1
+0.46%
$ 12.19 million $ 4,959
Nov 16, 2 AM $ 158.86
-0.25%
$ 12.02 million $ 4,708
Nov 16, 1 AM $ 159.57
+0.25%
$ 12.07 million $ 5,545
Nov 16, 12 AM $ 159.82
-0.15%
$ 12.09 million $ 6,305
Nov 15, 11 PM $ 159.97
-0.16%
$ 12.1 million $ 6,304
Nov 15, 10 PM $ 159.2
-0.80%
$ 12.04 million $ 6,231
Nov 15, 9 PM $ 160.75
-0.39%
$ 12.16 million $ 6,135
Nov 15, 8 PM $ 162.35
-0.49%
$ 12.28 million $ 3,666
Nov 15, 7 PM $ 163.05
-0.04%
$ 12.34 million $ 3,665
Nov 15, 6 PM $ 164.11
+0.17%
$ 12.42 million $ 3,793
Nov 15, 5 PM $ 163.31
+1.08%
$ 12.36 million $ 3,950
Nov 15, 4 PM $ 162.13
-0.20%
$ 12.27 million $ 4,668
Nov 15, 3 PM $ 161.85
+0.22%
$ 12.24 million $ 4,640
Nov 15, 2 PM $ 162.02
-0.16%
$ 12.26 million $ 4,663
Nov 15, 1 PM $ 161.21
+0.11%
$ 12.2 million $ 3,961
Nov 15, 12 PM $ 160.4
-0.55%
$ 12.13 million $ 3,677
Nov 15, 11 AM $ 161.67
+0.17%
$ 12.23 million $ 3,680
Nov 15, 10 AM $ 161.3
-0.30%
$ 12.2 million $ 3,689
Nov 15, 9 AM $ 161.17
-0.48%
$ 12.19 million $ 3,693
Nov 15, 8 AM $ 163.32
-0.26%
$ 12.36 million $ 3,487
Nov 15, 7 AM $ 163.25
-0.41%
$ 12.35 million $ 3,490
Nov 15, 6 AM $ 163.46
+0.07%
$ 12.37 million $ 3,478
Nov 15, 5 AM $ 162.84
-0.06%
$ 12.32 million $ 3,450
Nov 15, 4 AM $ 163.04
-0.53%
$ 12.33 million $ 2,858
Nov 15, 3 AM $ 163.45
+0.29%
$ 12.37 million $ 2,842
Nov 15, 2 AM $ 162.37
+0.59%
$ 12.28 million $ 2,808
Nov 15, 1 AM $ 161.36
+0.17%
$ 12.21 million $ 2,012
Nov 15, 12 AM $ 158.81
+0.19%
$ 12.01 million $ 1,445
Nov 14, 11 PM $ 160.42
-0.28%
$ 12.14 million $ 1,237
Nov 14, 10 PM $ 160.85
+0.20%
$ 12.17 million $ 1,234
Nov 14, 9 PM $ 159.81
-1.56%
$ 12.09 million $ 1,249
Nov 14, 8 PM $ 163.53
+0.00%
$ 12.37 million $ 1,410
Nov 14, 7 PM $ 161.58
-0.65%
$ 12.22 million $ 1,262
Nov 14, 6 PM $ 161.74
-0.89%
$ 12.24 million $ 1,165
Nov 14, 5 PM $ 166.02
-0.01%
$ 12.56 million $ 1,009
Nov 14, 4 PM $ 164.7
+0.44%
$ 12.46 million $ 404