Stronghold LST Historical Data

STRONGSOL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 164.44
+2.28%
$ 12.44 million $ 439
Nov 14, 2 PM $ 160.5
+1.21%
$ 12.14 million $ 451
Nov 14, 1 PM $ 160.45
-0.02%
$ 12.14 million $ 536
Nov 14, 12 PM $ 162.82
-0.22%
$ 12.32 million $ 558
Nov 14, 11 AM $ 164.35
+0.29%
$ 12.43 million $ 571
Nov 14, 10 AM $ 163.21
-0.70%
$ 12.35 million $ 573
Nov 14, 9 AM $ 164.84
+0.37%
$ 12.47 million $ 572
Nov 14, 8 AM $ 165.28
-0.67%
$ 12.5 million $ 592
Nov 14, 7 AM $ 165.94
+1.20%
$ 12.55 million $ 671
Nov 14, 6 AM $ 165.68
+0.54%
$ 12.53 million $ 675
Nov 14, 5 AM $ 164.1
-1.31%
$ 12.41 million $ 710
Nov 14, 4 AM $ 167
-0.24%
$ 12.63 million $ 714
Nov 14, 3 AM $ 166.14
-0.09%
$ 12.57 million $ 710
Nov 14, 2 AM $ 164.35
+0.15%
$ 12.43 million $ 845
Nov 14, 1 AM $ 163.85
-0.77%
$ 12.4 million $ 850
Nov 14, 12 AM $ 165.63
-0.54%
$ 12.53 million $ 857
Nov 13, 11 PM $ 165.16
+0.43%
$ 12.49 million $ 835
Nov 13, 10 PM $ 162.79
+0.47%
$ 12.32 million $ 823
Nov 13, 9 PM $ 163.24
+0.53%
$ 12.35 million $ 823
Nov 13, 8 PM $ 163.28
-1.83%
$ 12.35 million $ 692
Nov 13, 7 PM $ 166.81
-0.35%
$ 12.62 million $ 696
Nov 13, 6 PM $ 168.69
-1.84%
$ 12.76 million $ 714
Nov 13, 5 PM $ 172.95
-0.68%
$ 13.08 million $ 908
Nov 13, 4 PM $ 175.02
-0.49%
$ 13.24 million $ 891
Nov 13, 3 PM $ 177.64
+1.07%
$ 13.44 million $ 2,393
Nov 13, 2 PM $ 176.05
-0.82%
$ 13.32 million $ 2,483
Nov 13, 1 PM $ 178.93
+0.09%
$ 13.54 million $ 2,501
Nov 13, 12 PM $ 178.92
+0.18%
$ 13.54 million $ 2,607
Nov 13, 11 AM $ 177.8
-0.31%
$ 13.45 million $ 2,622
Nov 13, 10 AM $ 177.45
-0.05%
$ 13.42 million $ 2,630
Nov 13, 9 AM $ 178.44
-0.13%
$ 13.5 million $ 2,646
Nov 13, 8 AM $ 177.63
-1.10%
$ 13.44 million $ 2,668
Nov 13, 7 AM $ 179.47
+0.06%
$ 13.58 million $ 2,657
Nov 13, 6 AM $ 178.76
+1.19%
$ 13.52 million $ 2,584
Nov 13, 5 AM $ 176.53
-0.13%
$ 13.36 million $ 2,555
Nov 13, 4 AM $ 176.88
+0.67%
$ 13.38 million $ 4,843
Nov 13, 3 AM $ 174.96
+0.17%
$ 13.24 million $ 5,344
Nov 13, 2 AM $ 174.7
-0.05%
$ 13.22 million $ 5,208
Nov 13, 1 AM $ 175.03
-0.09%
$ 13.24 million $ 5,240
Nov 13, 12 AM $ 175.4
-0.09%
$ 13.27 million $ 5,276
Nov 12, 11 PM $ 176.01
+0.44%
$ 13.32 million $ 5,236
Nov 12, 10 PM $ 176.23
+0.32%
$ 13.33 million $ 5,440
Nov 12, 9 PM $ 175.92
-0.09%
$ 13.31 million $ 5,483
Nov 12, 8 PM $ 175.26
+0.84%
$ 13.26 million $ 7,886
Nov 12, 7 PM $ 175.28
-0.20%
$ 13.26 million $ 7,982
Nov 12, 6 PM $ 175.48
-0.07%
$ 13.28 million $ 8,442
Nov 12, 5 PM $ 174.78
+0.00%
$ 13.22 million $ 10,496
Nov 12, 4 PM $ 178.08
-1.18%
$ 13.47 million $ 10,913
Nov 12, 3 PM $ 181.3
-1.25%
$ 13.72 million $ 10,288
Nov 12, 2 PM $ 183.52
+0.36%
$ 13.88 million $ 10,355