Stronghold LST Historical Data

STRONGSOL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 182.91
-0.17%
$ 13.84 million $ 10,516
Nov 12, 12 PM $ 183.11
-0.14%
$ 13.85 million $ 10,329
Nov 12, 11 AM $ 183.34
+0.56%
$ 13.87 million $ 10,369
Nov 12, 10 AM $ 180.84
-0.31%
$ 13.68 million $ 10,355
Nov 12, 9 AM $ 180.75
+0.98%
$ 13.67 million $ 10,330
Nov 12, 8 AM $ 177.36
-0.78%
$ 13.42 million $ 10,553
Nov 12, 7 AM $ 178.56
-0.16%
$ 13.51 million $ 10,681
Nov 12, 6 AM $ 177.97
+0.04%
$ 13.46 million $ 10,646
Nov 12, 5 AM $ 177.24
+0.11%
$ 13.41 million $ 14,228
Nov 12, 4 AM $ 176.96
+0.10%
$ 13.39 million $ 12,082
Nov 12, 3 AM $ 176.62
-0.26%
$ 13.36 million $ 12,104
Nov 12, 2 AM $ 177.86
+0.30%
$ 13.46 million $ 11,893
Nov 12, 1 AM $ 176.23
-0.48%
$ 13.33 million $ 12,168
Nov 12, 12 AM $ 176.89
-0.97%
$ 13.38 million $ 14,051
Nov 11, 11 PM $ 179.41
+0.06%
$ 13.57 million $ 14,253
Nov 11, 10 PM $ 178.79
-0.67%
$ 13.53 million $ 14,244
Nov 11, 9 PM $ 179.13
-0.56%
$ 13.55 million $ 14,434
Nov 11, 8 PM $ 180.31
-0.65%
$ 13.64 million $ 12,205
Nov 11, 7 PM $ 182
+0.12%
$ 13.77 million $ 12,351
Nov 11, 6 PM $ 182.47
-0.27%
$ 13.8 million $ 12,075
Nov 11, 5 PM $ 183.92
+0.24%
$ 13.91 million $ 10,050
Nov 11, 4 PM $ 184.23
-0.29%
$ 13.94 million $ 9,997
Nov 11, 3 PM $ 186.13
-0.15%
$ 14.08 million $ 9,524
Nov 11, 2 PM $ 186.62
-0.10%
$ 14.12 million $ 9,585
Nov 11, 1 PM $ 186.93
-0.12%
$ 14.14 million $ 14,124
Nov 11, 12 PM $ 187.29
-0.22%
$ 14.17 million $ 14,380
Nov 11, 11 AM $ 187.34
+0.12%
$ 14.17 million $ 20,521
Nov 11, 10 AM $ 187.9
+0.00%
$ 14.21 million $ 21,272
Nov 11, 9 AM $ 187.7
-0.22%
$ 14.2 million $ 22,128
Nov 11, 8 AM $ 187.73
-0.65%
$ 14.2 million $ 21,998
Nov 11, 7 AM $ 188.68
-0.02%
$ 14.27 million $ 22,010
Nov 11, 6 AM $ 189.38
-0.13%
$ 14.33 million $ 22,087
Nov 11, 5 AM $ 190.73
-1.26%
$ 14.43 million $ 18,661
Nov 11, 4 AM $ 194.49
-0.70%
$ 14.71 million $ 18,875
Nov 11, 3 AM $ 194.77
+1.13%
$ 14.73 million $ 18,649
Nov 11, 2 AM $ 191.35
-1.18%
$ 14.48 million $ 18,829
Nov 11, 1 AM $ 191.49
+0.44%
$ 14.49 million $ 18,288
Nov 11, 12 AM $ 191.56
-0.30%
$ 14.49 million $ 16,699
Nov 10, 11 PM $ 191.81
+1.01%
$ 14.51 million $ 16,494
Nov 10, 10 PM $ 189.44
-0.34%
$ 14.33 million $ 16,525
Nov 10, 9 PM $ 192.07
+0.42%
$ 14.53 million $ 16,516
Nov 10, 8 PM $ 191.25
+0.34%
$ 14.47 million $ 16,404
Nov 10, 7 PM $ 189.98
-0.41%
$ 14.37 million $ 16,267
Nov 10, 6 PM $ 191.87
+0.38%
$ 14.52 million $ 16,205
Nov 10, 5 PM $ 190.11
-0.18%
$ 14.38 million $ 15,833
Nov 10, 4 PM $ 190.16
+0.04%
$ 14.39 million $ 15,830
Nov 10, 3 PM $ 190.47
-1.09%
$ 14.41 million $ 16,021
Nov 10, 2 PM $ 194.42
+0.46%
$ 14.71 million $ 16,408
Nov 10, 1 PM $ 192.31
+0.29%
$ 14.55 million $ 16,250
Nov 10, 12 PM $ 192.48
-0.08%
$ 14.56 million $ 17,906