Stronghold LST Historical Data

STRONGSOL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 192.8
-0.21%
$ 14.59 million $ 15,822
Nov 10, 10 AM $ 193.61
+1.06%
$ 14.65 million $ 10,811
Nov 10, 9 AM $ 190.64
-0.27%
$ 14.42 million $ 9,660
Nov 10, 8 AM $ 191.54
-0.10%
$ 14.49 million $ 9,751
Nov 10, 7 AM $ 191.02
+0.05%
$ 14.45 million $ 15,258
Nov 10, 6 AM $ 191.84
-0.11%
$ 14.51 million $ 15,294
Nov 10, 5 AM $ 192.47
+0.58%
$ 14.56 million $ 15,127
Nov 10, 4 AM $ 192.4
+0.43%
$ 14.56 million $ 15,092
Nov 10, 3 AM $ 191.63
-0.23%
$ 14.5 million $ 14,969
Nov 10, 2 AM $ 191.05
-0.05%
$ 14.45 million $ 14,656
Nov 10, 1 AM $ 192.03
+1.23%
$ 14.53 million $ 14,421
Nov 10, 12 AM $ 188.12
-0.27%
$ 14.23 million $ 14,048
Nov 9, 11 PM $ 189.08
+0.30%
$ 14.3 million $ 13,863
Nov 9, 10 PM $ 188.95
-0.09%
$ 14.29 million $ 13,803
Nov 9, 9 PM $ 189.18
-0.22%
$ 14.31 million $ 13,878
Nov 9, 8 PM $ 189.87
+0.76%
$ 14.36 million $ 16,414
Nov 9, 7 PM $ 187.51
+1.40%
$ 14.19 million $ 16,016
Nov 9, 6 PM $ 185.04
-0.01%
$ 14 million $ 15,909
Nov 9, 5 PM $ 186.51
+0.37%
$ 14.11 million $ 15,975
Nov 9, 4 PM $ 186.06
+0.02%
$ 14.08 million $ 16,079
Nov 9, 3 PM $ 183.21
-0.93%
$ 13.86 million $ 19,083
Nov 9, 2 PM $ 183.07
+0.17%
$ 13.85 million $ 18,256
Nov 9, 1 PM $ 182.07
+0.06%
$ 13.77 million $ 13,692
Nov 9, 12 PM $ 181.84
-0.08%
$ 13.76 million $ 13,674
Nov 9, 11 AM $ 181
+0.21%
$ 13.69 million $ 12,035
Nov 9, 10 AM $ 181.24
-0.48%
$ 13.71 million $ 12,122
Nov 9, 9 AM $ 182.17
+0.04%
$ 13.78 million $ 12,140
Nov 9, 8 AM $ 182.11
+0.82%
$ 13.78 million $ 11,994
Nov 9, 7 AM $ 180.96
-0.01%
$ 13.69 million $ 6,565
Nov 9, 6 AM $ 180.84
+0.38%
$ 13.68 million $ 6,603
Nov 9, 5 AM $ 179.72
+0.02%
$ 13.6 million $ 8,916
Nov 9, 4 AM $ 178.27
+0.18%
$ 13.49 million $ 9,030
Nov 9, 3 AM $ 178.5
-0.87%
$ 13.5 million $ 9,232
Nov 9, 2 AM $ 180.74
+0.56%
$ 13.67 million $ 9,358
Nov 9, 1 AM $ 179.31
-0.13%
$ 13.57 million $ 9,321
Nov 9, 12 AM $ 180.65
-0.15%
$ 13.67 million $ 9,480
Nov 8, 11 PM $ 180.61
-0.05%
$ 13.66 million $ 9,483
Nov 8, 10 PM $ 180.74
+0.08%
$ 13.67 million $ 9,432
Nov 8, 9 PM $ 180.41
-0.11%
$ 13.65 million $ 9,395
Nov 8, 8 PM $ 180.05
+0.43%
$ 13.62 million $ 6,800
Nov 8, 7 PM $ 180.89
+0.62%
$ 13.68 million $ 6,819
Nov 8, 6 PM $ 180.28
+0.40%
$ 13.64 million $ 6,818
Nov 8, 5 PM $ 179.25
-0.10%
$ 13.56 million $ 6,847
Nov 8, 4 PM $ 179.09
+0.03%
$ 13.55 million $ 6,728
Nov 8, 3 PM $ 180.38
+0.28%
$ 13.65 million $ 5,203
Nov 8, 2 PM $ 181.06
-0.51%
$ 13.7 million $ 3,440
Nov 8, 1 PM $ 182.24
-0.14%
$ 13.79 million $ 3,436
Nov 8, 12 PM $ 182.36
-0.92%
$ 13.8 million $ 3,669
Nov 8, 11 AM $ 184.19
+0.01%
$ 13.93 million $ 3,568
Nov 8, 10 AM $ 184.39
-0.45%
$ 13.95 million $ 3,589