Stronghold LST Historical Data

STRONGSOL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 184.91
+0.20%
$ 13.99 million $ 3,540
Nov 8, 8 AM $ 184.02
+0.49%
$ 13.92 million $ 3,493
Nov 8, 7 AM $ 184.38
+0.10%
$ 13.95 million $ 3,469
Nov 8, 6 AM $ 184.51
-0.44%
$ 13.96 million $ 3,499
Nov 8, 5 AM $ 186.03
-0.02%
$ 14.07 million $ 1,033
Nov 8, 4 AM $ 185.96
-0.75%
$ 14.07 million $ 941
Nov 8, 3 AM $ 186.88
+0.22%
$ 14.14 million $ 1,214
Nov 8, 2 AM $ 185.09
-0.28%
$ 14 million $ 1,060
Nov 8, 1 AM $ 184.27
-0.22%
$ 13.94 million $ 1,047
Nov 8, 12 AM $ 184.96
-0.13%
$ 13.99 million $ 997
Nov 7, 11 PM $ 186.61
-0.05%
$ 14.12 million $ 1,005
Nov 7, 10 PM $ 186.74
-0.04%
$ 14.13 million $ 972
Nov 7, 9 PM $ 186.56
+0.33%
$ 14.11 million $ 980
Nov 7, 8 PM $ 187.17
+0.45%
$ 14.16 million $ 972
Nov 7, 7 PM $ 185.36
+0.17%
$ 14.02 million $ 964
Nov 7, 6 PM $ 183.6
+0.14%
$ 13.89 million $ 999
Nov 7, 5 PM $ 179.34
-0.21%
$ 13.57 million $ 964
Nov 7, 4 PM $ 177.86
+0.54%
$ 13.46 million $ 985
Nov 7, 3 PM $ 176.52
+0.25%
$ 13.35 million $ 1,100
Nov 7, 2 PM $ 175.92
+0.29%
$ 13.31 million $ 1,372
Nov 7, 1 PM $ 175.17
+0.88%
$ 13.25 million $ 1,393
Nov 7, 12 PM $ 175.95
+1.09%
$ 13.31 million $ 1,271
Nov 7, 11 AM $ 176.38
-0.21%
$ 13.34 million $ 1,290
Nov 7, 10 AM $ 176.74
-0.38%
$ 13.37 million $ 1,295
Nov 7, 9 AM $ 179.7
-0.39%
$ 13.6 million $ 1,475
Nov 7, 8 AM $ 180.33
+0.48%
$ 13.64 million $ 1,448
Nov 7, 7 AM $ 179.39
-0.66%
$ 13.57 million $ 1,483
Nov 7, 6 AM $ 180.78
+0.57%
$ 13.68 million $ 1,566
Nov 7, 5 AM $ 178.47
-0.04%
$ 13.5 million $ 1,560
Nov 7, 4 AM $ 179.38
-0.41%
$ 13.57 million $ 1,508
Nov 7, 3 AM $ 180.07
+0.88%
$ 13.62 million $ 1,138
Nov 7, 2 AM $ 178.97
-0.03%
$ 13.54 million $ 1,158
Nov 7, 1 AM $ 179.35
+1.31%
$ 13.57 million $ 1,179
Nov 7, 12 AM $ 177.34
+0.51%
$ 13.42 million $ 1,228
Nov 6, 11 PM $ 177.78
+0.23%
$ 13.45 million $ 6,202
Nov 6, 10 PM $ 178.72
+0.56%
$ 13.52 million $ 6,266
Nov 6, 9 PM $ 177.02
-1.17%
$ 13.39 million $ 6,350
Nov 6, 8 PM $ 179.24
-0.31%
$ 13.56 million $ 6,449
Nov 6, 7 PM $ 180.03
+0.88%
$ 13.62 million $ 6,413
Nov 6, 6 PM $ 179.64
+0.62%
$ 13.59 million $ 11,349
Nov 6, 5 PM $ 177.67
-0.53%
$ 13.44 million $ 11,397
Nov 6, 4 PM $ 178.37
-1.23%
$ 13.49 million $ 11,655
Nov 6, 3 PM $ 180.58
-0.42%
$ 13.66 million $ 11,809
Nov 6, 2 PM $ 183.58
-0.04%
$ 13.89 million $ 11,709
Nov 6, 1 PM $ 180.25
-0.20%
$ 13.64 million $ 11,554
Nov 6, 12 PM $ 181.48
-0.32%
$ 13.73 million $ 12,135
Nov 6, 11 AM $ 181.77
+0.01%
$ 13.75 million $ 12,150
Nov 6, 10 AM $ 181.81
-0.20%
$ 13.75 million $ 12,179
Nov 6, 9 AM $ 181.92
+0.00%
$ 13.76 million $ 12,204
Nov 6, 8 AM $ 181.67
-0.28%
$ 13.74 million $ 12,214