Stronghold LST Historical Data

STRONGSOL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 181.78
-0.39%
$ 13.75 million $ 12,308
Nov 6, 6 AM $ 182.06
-0.58%
$ 13.77 million $ 12,314
Nov 6, 5 AM $ 185.16
+0.13%
$ 14.01 million $ 12,393
Nov 6, 4 AM $ 185.7
+0.21%
$ 14.05 million $ 12,365
Nov 6, 3 AM $ 184.99
+0.70%
$ 14 million $ 12,259
Nov 6, 2 AM $ 183.78
+0.52%
$ 13.9 million $ 12,183
Nov 6, 1 AM $ 184.35
-0.08%
$ 13.95 million $ 12,258
Nov 6, 12 AM $ 185.66
-0.23%
$ 14.05 million $ 12,282
Nov 5, 11 PM $ 186.17
+0.56%
$ 14.08 million $ 7,023
Nov 5, 10 PM $ 185.2
+0.20%
$ 14.01 million $ 6,958
Nov 5, 9 PM $ 185.87
-0.22%
$ 14.06 million $ 6,962
Nov 5, 8 PM $ 186.05
-0.17%
$ 14.08 million $ 6,864
Nov 5, 7 PM $ 186.64
+0.29%
$ 14.12 million $ 1,753
Nov 5, 6 PM $ 185.14
-0.17%
$ 14.01 million $ 1,626
Nov 5, 5 PM $ 184.62
+1.50%
$ 13.97 million $ 1,599
Nov 5, 4 PM $ 183.06
+0.77%
$ 13.85 million $ 1,241
Nov 5, 3 PM $ 181.31
+0.46%
$ 13.72 million $ 1,052
Nov 5, 2 PM $ 182.01
+0.51%
$ 13.77 million $ 1,019
Nov 5, 1 PM $ 180.81
+0.04%
$ 13.68 million $ 982
Nov 5, 7 AM $ 180.39
+0.38%
$ 13.65 million $ 131
Nov 5, 6 AM $ 179.95
-0.14%
$ 13.61 million $ 156
Nov 5, 5 AM $ 179.35
+0.59%
$ 13.57 million $ 375
Nov 5, 4 AM $ 179.04
+0.70%
$ 13.55 million $ 498
Nov 5, 3 AM $ 177.52
+0.91%
$ 13.43 million $ 492
Nov 5, 2 AM $ 174.01
+1.62%
$ 13.16 million $ 509
Nov 5, 1 AM $ 175.18
-0.54%
$ 13.25 million $ 627
Nov 5, 12 AM $ 177.39
+0.79%
$ -- $ 707
Nov 4, 11 PM $ 176.74
+0.51%
$ 13.37 million $ 707
Nov 4, 10 PM $ 171.82
+0.16%
$ 13 million $ 745
Nov 4, 9 PM $ 175.78
+1.42%
$ 13.3 million $ 753
Nov 4, 8 PM $ 176.66
-0.97%
$ 13.37 million $ 935
Nov 4, 7 PM $ 177.79
+0.89%
$ 13.45 million $ 1,078
Nov 4, 6 PM $ 178.53
+0.23%
$ 13.51 million $ 1,104
Nov 4, 5 PM $ 180.54
-1.58%
$ 13.66 million $ 1,242
Nov 4, 4 PM $ 184.47
-1.64%
$ 13.96 million $ 1,301
Nov 4, 3 PM $ 186.41
+2.06%
$ 14.1 million $ 1,684
Nov 4, 2 PM $ 183.97
+0.24%
$ 13.92 million $ 1,828
Nov 4, 1 PM $ 184
-0.07%
$ 13.92 million $ 7,580
Nov 4, 12 PM $ 184.68
+0.39%
$ 13.97 million $ 7,634
Nov 4, 11 AM $ 182.96
-0.11%
$ 13.84 million $ 7,612
Nov 4, 10 AM $ 182.69
+0.19%
$ 13.82 million $ 7,592
Nov 4, 9 AM $ 181.98
+0.71%
$ 13.77 million $ 7,531
Nov 4, 8 AM $ 178.87
-0.48%
$ 13.53 million $ 7,508
Nov 4, 7 AM $ 181.12
-0.91%
$ 13.7 million $ 13,567
Nov 4, 6 AM $ 180.13
-2.06%
$ 13.63 million $ 13,640
Nov 4, 5 AM $ 188.68
-0.70%
$ 14.27 million $ 13,914
Nov 4, 4 AM $ 191.59
-0.03%
$ 14.49 million $ 13,893
Nov 4, 3 AM $ 190.53
-0.82%
$ 14.41 million $ 17,957
Nov 4, 2 AM $ 191.89
+0.73%
$ 14.52 million $ 17,890
Nov 4, 1 AM $ 190.2
+1.40%
$ 14.39 million $ 17,599