Stronghold LST Historical Data

STRONGSOL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 189.33
+0.11%
$ 14.32 million $ 17,705
Nov 3, 11 PM $ 189.36
+0.13%
$ 14.33 million $ 17,752
Nov 3, 10 PM $ 189.47
+0.75%
$ 14.33 million $ 17,664
Nov 3, 9 PM $ 187.21
-1.35%
$ 14.16 million $ 17,884
Nov 3, 8 PM $ 190.5
-0.22%
$ 14.41 million $ 17,838
Nov 3, 7 PM $ 191.95
-0.66%
$ 14.52 million $ 18,040
Nov 3, 6 PM $ 194.13
+0.08%
$ 14.69 million $ 18,036
Nov 3, 5 PM $ 192.69
+0.16%
$ 14.58 million $ 17,799
Nov 3, 4 PM $ 190.16
-3.52%
$ 14.39 million $ 18,292
Nov 3, 3 PM $ 201.41
+0.43%
$ 15.24 million $ 18,314
Nov 3, 2 PM $ 200.91
+0.29%
$ 15.2 million $ 18,168
Nov 3, 1 PM $ 200.98
-0.24%
$ 15.21 million $ 11,988
Nov 3, 12 PM $ 200.63
+0.30%
$ 15.18 million $ 11,971
Nov 3, 11 AM $ 199.74
-0.49%
$ 15.11 million $ 12,024
Nov 3, 10 AM $ 200.17
-0.25%
$ 15.14 million $ 12,009
Nov 3, 9 AM $ 200.79
-0.08%
$ 15.19 million $ 12,104
Nov 3, 8 AM $ 201.66
-0.03%
$ 15.26 million $ 12,083
Nov 3, 7 AM $ 201.14
+0.03%
$ 15.22 million $ 11,998
Nov 3, 6 AM $ 202.01
-0.76%
$ 15.28 million $ 5,807
Nov 3, 5 AM $ 203.16
-0.20%
$ 15.37 million $ 10,589
Nov 3, 4 AM $ 202.83
-1.74%
$ 15.34 million $ 10,671
Nov 3, 3 AM $ 210.02
-0.38%
$ 15.89 million $ 10,860
Nov 3, 2 AM $ 212.44
-0.44%
$ 16.07 million $ 6,581
Nov 3, 1 AM $ 213.78
-0.39%
$ 16.17 million $ 6,492
Nov 3, 12 AM $ 214.72
+0.94%
$ 16.24 million $ 6,423
Nov 2, 11 PM $ 211.3
-0.41%
$ 15.99 million $ 6,355
Nov 2, 10 PM $ 212.14
+0.16%
$ 16.05 million $ 6,304
Nov 2, 9 PM $ 210.84
+0.34%
$ 15.95 million $ 6,228
Nov 2, 8 PM $ 210.18
+0.34%
$ 15.9 million $ 6,208
Nov 2, 7 PM $ 210.54
-0.09%
$ 15.93 million $ 6,124
Nov 2, 6 PM $ 210.72
+0.14%
$ 15.94 million $ 6,161
Nov 2, 5 PM $ 210.51
+0.41%
$ 15.93 million $ 6,200
Nov 2, 4 PM $ 210.52
-0.38%
$ 15.93 million $ 6,165
Nov 2, 3 PM $ 210.59
+0.04%
$ 15.93 million $ 8,270
Nov 2, 2 PM $ 211.49
+0.17%
$ 16 million $ 8,212
Nov 2, 1 PM $ 211.99
-0.31%
$ 16.04 million $ 8,313
Nov 2, 12 PM $ 212.69
+0.33%
$ 16.09 million $ 8,157
Nov 2, 11 AM $ 211.34
-0.24%
$ 15.99 million $ 8,113
Nov 2, 10 AM $ 212.61
-0.90%
$ 16.08 million $ 8,173
Nov 2, 9 AM $ 213.57
-0.20%
$ 16.16 million $ 8,100
Nov 2, 8 AM $ 214.42
+0.32%
$ 16.22 million $ 8,088
Nov 2, 7 AM $ 214.3
+0.37%
$ 16.21 million $ 11,462
Nov 2, 6 AM $ 213.64
+0.10%
$ 16.16 million $ 11,315
Nov 2, 5 AM $ 214.1
+0.72%
$ 16.2 million $ 8,877
Nov 2, 4 AM $ 211.51
-0.03%
$ 16 million $ 8,786
Nov 2, 3 AM $ 211.68
+0.07%
$ 16.01 million $ 8,918
Nov 2, 2 AM $ 211.12
-0.24%
$ 15.97 million $ 8,821
Nov 2, 1 AM $ 211.49
-0.11%
$ 16 million $ 8,825
Nov 2, 12 AM $ 212.91
+0.14%
$ 16.11 million $ 8,820
Nov 1, 11 PM $ 212.2
+0.15%
$ 16.05 million $ 8,841