Stronghold LST Historical Data

STRONGSOL Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 212.59
-0.27%
$ 16.08 million $ 9,193
Nov 1, 9 PM $ 213.62
-0.02%
$ 16.16 million $ 9,352
Nov 1, 8 PM $ 213.03
+0.37%
$ 16.12 million $ 9,369
Nov 1, 7 PM $ 211.86
+0.23%
$ 16.03 million $ 9,478
Nov 1, 6 PM $ 211.36
-0.39%
$ 15.99 million $ 9,827
Nov 1, 5 PM $ 212.97
+0.14%
$ 16.11 million $ 10,155
Nov 1, 4 PM $ 212.46
+0.25%
$ 16.07 million $ 10,276
Nov 1, 3 PM $ 211.39
+0.31%
$ 15.99 million $ 10,825
Nov 1, 2 PM $ 211.64
-0.40%
$ 16.01 million $ 10,962
Nov 1, 1 PM $ 212.86
-0.01%
$ 16.1 million $ 11,093
Nov 1, 12 PM $ 212.45
-0.06%
$ 16.07 million $ 11,190
Nov 1, 11 AM $ 212.49
+0.24%
$ 16.08 million $ 11,529
Nov 1, 10 AM $ 212.37
-0.21%
$ 16.07 million $ 11,644
Nov 1, 9 AM $ 212.74
+0.13%
$ 16.09 million $ 11,624
Nov 1, 8 AM $ 212.22
-0.12%
$ 16.06 million $ 11,840
Nov 1, 7 AM $ 212.12
+0.01%
$ 16.05 million $ 11,976
Nov 1, 6 AM $ 212.76
-0.30%
$ 16.1 million $ 8,660
Nov 1, 5 AM $ 213.52
+0.10%
$ 16.15 million $ 8,697
Nov 1, 4 AM $ 213.66
+0.06%
$ 16.16 million $ 6,123
Nov 1, 3 AM $ 212.93
+0.21%
$ 16.11 million $ 6,367
Nov 1, 2 AM $ 212.86
-0.26%
$ 16.1 million $ 6,641
Nov 1, 1 AM $ 213.5
+0.26%
$ 16.15 million $ 6,713
Nov 1, 12 AM $ 214.03
-0.12%
$ 16.19 million $ 6,876
Oct 31, 11 PM $ 213.91
-0.07%
$ 16.18 million $ 6,847
Oct 31, 10 PM $ 213.94
+0.14%
$ 16.19 million $ 12,686
Oct 31, 9 PM $ 213.56
-0.81%
$ 16.16 million $ 12,824
Oct 31, 8 PM $ 215.59
+0.91%
$ 16.31 million $ 16,969
Oct 31, 7 PM $ 212.36
+0.14%
$ 16.07 million $ 16,775
Oct 31, 6 PM $ 211.8
+0.25%
$ 16.02 million $ 16,371
Oct 31, 5 PM $ 211.73
-0.91%
$ 16.02 million $ 16,497
Oct 31, 4 PM $ 215.28
-0.28%
$ 16.29 million $ 17,956
Oct 31, 3 PM $ 215.38
+0.48%
$ 16.29 million $ 15,932
Oct 31, 2 PM $ 214.82
+0.56%
$ 16.25 million $ 16,628
Oct 31, 1 PM $ 213.23
-1.01%
$ 16.13 million $ 25,240
Oct 31, 12 PM $ 215.78
+1.17%
$ 16.32 million $ 25,507
Oct 31, 11 AM $ 213.14
+0.12%
$ 16.12 million $ 25,720
Oct 31, 10 AM $ 213.17
+0.03%
$ 16.13 million $ 25,547
Oct 31, 9 AM $ 212.55
+0.26%
$ 16.08 million $ 25,721
Oct 31, 8 AM $ 211.84
-0.21%
$ 16.03 million $ 26,083
Oct 31, 7 AM $ 211.82
-0.10%
$ 16.02 million $ 25,730
Oct 31, 6 AM $ 212.02
-0.13%
$ 16.04 million $ 25,918
Oct 31, 5 AM $ 213.18
+0.11%
$ 16.13 million $ 26,958
Oct 31, 4 AM $ 211.42
-0.02%
$ 15.99 million $ 27,932
Oct 31, 3 AM $ 210.69
-0.69%
$ 15.94 million $ 28,473
Oct 31, 2 AM $ 212.66
-0.33%
$ 16.09 million $ 28,257
Oct 31, 1 AM $ 211.95
+0.56%
$ 16.03 million $ 28,115
Oct 31, 12 AM $ 211.02
+0.67%
$ 15.96 million $ 27,841
Oct 30, 11 PM $ 209.76
+0.36%
$ 15.87 million $ 28,083
Oct 30, 10 PM $ 208.16
+0.25%
$ 15.75 million $ 27,842
Oct 30, 9 PM $ 207.91
+0.97%
$ 15.73 million $ 21,912