Stronghold LST Historical Data

STRONGSOL Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 204.85
-0.70%
$ 15.5 million $ 18,126
Oct 30, 7 PM $ 207.32
-0.44%
$ 15.68 million $ 19,042
Oct 30, 6 PM $ 209.63
+0.16%
$ 15.86 million $ 20,751
Oct 30, 5 PM $ 211.57
-0.48%
$ 16.01 million $ 21,423
Oct 30, 4 PM $ 211.35
-0.62%
$ 15.99 million $ 21,370
Oct 30, 3 PM $ 214.11
+0.54%
$ 16.2 million $ 26,713
Oct 30, 2 PM $ 212.32
-0.98%
$ 16.06 million $ 25,817
Oct 30, 1 PM $ 213.92
-0.91%
$ 16.18 million $ 17,953
Oct 30, 12 PM $ 219.2
-0.11%
$ 16.58 million $ 18,599
Oct 30, 11 AM $ 219.43
+0.01%
$ 16.6 million $ 18,638
Oct 30, 10 AM $ 219.96
-0.29%
$ 16.64 million $ 19,168
Oct 30, 9 AM $ 223.11
+0.13%
$ 16.88 million $ 19,219
Oct 30, 9 AM $ 223.11
+0.13%
$ 16.88 million $ 19,219
Oct 30, 8 AM $ 223.69
+0.09%
$ 16.92 million $ 18,991
Oct 30, 8 AM $ 223.69
+0.09%
$ 16.92 million $ 18,991
Oct 30, 7 AM $ 222.02
+0.03%
$ 16.8 million $ 19,881
Oct 30, 7 AM $ 222.02
+0.03%
$ 16.8 million $ 19,881
Oct 30, 6 AM $ 222.97
+1.46%
$ 16.87 million $ 20,494
Oct 30, 6 AM $ 222.97
+1.46%
$ 16.87 million $ 20,494
Oct 30, 5 AM $ 219.36
+0.51%
$ 16.6 million $ 19,603
Oct 30, 5 AM $ 219.36
+0.51%
$ 16.6 million $ 19,603
Oct 30, 4 AM $ 224.66
-0.27%
$ 17 million $ 19,459
Oct 30, 4 AM $ 224.66
-0.27%
$ 17 million $ 19,459
Oct 30, 3 AM $ 225.76
+0.50%
$ 17.08 million $ 18,897
Oct 30, 3 AM $ 225.76
+0.50%
$ 17.08 million $ 18,897
Oct 30, 2 AM $ 223.25
+0.87%
$ 16.89 million $ 18,797
Oct 30, 2 AM $ 223.25
+0.87%
$ 16.89 million $ 18,797
Oct 30, 1 AM $ 221.62
+0.12%
$ 16.77 million $ 18,500
Oct 30, 1 AM $ 221.62
+0.12%
$ 16.77 million $ 18,500
Oct 30, 12 AM $ 221.34
-0.47%
$ 16.75 million $ 18,769
Oct 30, 12 AM $ 221.34
-0.47%
$ 16.75 million $ 18,769
Oct 29, 11 PM $ 223.04
-0.22%
$ 16.87 million $ 18,686
Oct 29, 11 PM $ 223.04
-0.22%
$ 16.87 million $ 18,686
Oct 29, 10 PM $ 223.85
+0.22%
$ 16.93 million $ 18,421
Oct 29, 10 PM $ 223.85
+0.22%
$ 16.93 million $ 18,421
Oct 29, 9 PM $ 223.23
+0.23%
$ 16.89 million $ 18,610
Oct 29, 9 PM $ 223.23
+0.23%
$ 16.89 million $ 18,610
Oct 29, 8 PM $ 220.64
-0.19%
$ 16.69 million $ 19,013
Oct 29, 8 PM $ 220.64
-0.19%
$ 16.69 million $ 19,013
Oct 29, 7 PM $ 221.54
-1.44%
$ 16.76 million $ 19,536
Oct 29, 7 PM $ 221.54
-1.44%
$ 16.76 million $ 19,536
Oct 29, 6 PM $ 225.65
+0.97%
$ 17.07 million $ 17,850
Oct 29, 6 PM $ 225.65
+0.97%
$ 17.07 million $ 17,850
Oct 29, 5 PM $ 223.39
+0.00%
$ 16.9 million $ 24,359
Oct 29, 5 PM $ 223.39
+0.00%
$ 16.9 million $ 24,359
Oct 29, 4 PM $ 224.64
-1.08%
$ 16.99 million $ 24,767
Oct 29, 4 PM $ 224.64
-1.08%
$ 16.99 million $ 24,767
Oct 29, 3 PM $ 228.72
+0.58%
$ 17.3 million $ 18,702
Oct 29, 3 PM $ 228.72
+0.58%
$ 17.3 million $ 18,702
Oct 29, 2 PM $ 228.87
-0.36%
$ 17.31 million $ 18,587