Stronghold LST Historical Data

STRONGSOL Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 228.87
-0.36%
$ 17.31 million $ 18,587
Oct 29, 1 PM $ 228.14
+0.57%
$ 17.26 million $ 17,832
Oct 29, 1 PM $ 228.14
+0.57%
$ 17.26 million $ 17,832
Oct 29, 12 PM $ 227.45
+0.35%
$ 17.21 million $ 17,214
Oct 29, 12 PM $ 227.45
+0.35%
$ 17.21 million $ 17,214
Oct 29, 11 AM $ 224.23
+0.24%
$ 16.96 million $ 16,269
Oct 29, 11 AM $ 224.23
+0.24%
$ 16.96 million $ 16,269
Oct 29, 10 AM $ 221.96
+0.12%
$ 16.79 million $ 15,801
Oct 29, 10 AM $ 221.96
+0.12%
$ 16.79 million $ 15,801
Oct 29, 9 AM $ 222.22
-0.04%
$ 16.81 million $ 15,875
Oct 29, 9 AM $ 222.22
-0.04%
$ 16.81 million $ 15,875
Oct 29, 8 AM $ 223.37
-0.07%
$ 16.9 million $ 17,425
Oct 29, 8 AM $ 223.37
-0.07%
$ 16.9 million $ 17,425
Oct 29, 7 AM $ 223.2
+0.15%
$ 16.89 million $ 16,304
Oct 29, 7 AM $ 223.2
+0.15%
$ 16.89 million $ 16,304
Oct 29, 6 AM $ 222.86
-0.02%
$ 16.86 million $ 15,321
Oct 29, 6 AM $ 222.86
-0.02%
$ 16.86 million $ 15,321
Oct 29, 5 AM $ 222.46
+0.06%
$ 16.83 million $ 15,518
Oct 29, 5 AM $ 222.46
+0.06%
$ 16.83 million $ 15,518
Oct 29, 4 AM $ 221.57
+0.10%
$ 16.76 million $ 15,126
Oct 29, 4 AM $ 221.57
+0.10%
$ 16.76 million $ 15,126
Oct 29, 3 AM $ 222.08
+0.07%
$ 16.8 million $ 15,201
Oct 29, 3 AM $ 222.08
+0.07%
$ 16.8 million $ 15,201
Oct 29, 2 AM $ 222.05
+0.19%
$ 16.8 million $ 15,511
Oct 29, 1 AM $ 221.68
-0.31%
$ 16.77 million $ 17,297
Oct 29, 12 AM $ 221.69
+0.00%
$ 16.77 million $ 17,252
Oct 28, 11 PM $ 222.06
-0.17%
$ 16.8 million $ 17,585
Oct 28, 10 PM $ 221.45
+0.59%
$ 16.75 million $ 17,715
Oct 28, 9 PM $ 220.09
-0.13%
$ 16.65 million $ 18,174
Oct 28, 8 PM $ 223.07
-1.18%
$ 16.88 million $ 18,118
Oct 28, 7 PM $ 227.86
-0.33%
$ 17.24 million $ 21,486
Oct 28, 6 PM $ 228.48
+0.11%
$ 17.29 million $ 21,687
Oct 28, 5 PM $ 228.3
+0.39%
$ 17.27 million $ 14,028
Oct 28, 4 PM $ 226.98
-0.18%
$ 17.17 million $ 15,922
Oct 28, 3 PM $ 227.91
-1.09%
$ 17.24 million $ 15,712
Oct 28, 2 PM $ 230.93
+0.05%
$ 17.47 million $ 39,398
Oct 28, 1 PM $ 228.58
+0.78%
$ 17.29 million $ 39,498
Oct 28, 12 PM $ 227.85
-0.27%
$ 17.24 million $ 40,292
Oct 28, 11 AM $ 228.44
-0.33%
$ 17.28 million $ 40,425
Oct 28, 10 AM $ 230.16
-0.16%
$ 17.41 million $ 40,509
Oct 28, 9 AM $ 232.42
+0.58%
$ 17.58 million $ 40,470
Oct 28, 8 AM $ 230.81
-0.23%
$ 17.46 million $ 40,498
Oct 28, 7 AM $ 229.21
+0.89%
$ 17.34 million $ 39,913
Oct 28, 6 AM $ 227.28
-0.55%
$ 17.19 million $ 40,599
Oct 28, 5 AM $ 229.82
+0.01%
$ 17.39 million $ 41,030
Oct 28, 4 AM $ 229.51
+0.01%
$ 17.36 million $ 40,843
Oct 28, 3 AM $ 229.07
-0.12%
$ 17.33 million $ 40,544
Oct 28, 2 AM $ 229.93
+0.68%
$ 17.4 million $ 39,586
Oct 28, 1 AM $ 228.09
+0.06%
$ 17.26 million $ 37,682
Oct 28, 12 AM $ 227.13
+0.30%
$ 17.18 million $ 39,059