Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 9 PM | $ 104.16 | -0.02% | ||
| Mar 5, 8 PM | $ 103.82 | +0.05% | ||
| Mar 5, 7 PM | $ 103.82 | +0.29% | ||
| Mar 5, 6 PM | $ 102.92 | -0.19% | ||
| Mar 5, 5 PM | $ 103.49 | +0.18% | ||
| Mar 5, 4 PM | $ 102.85 | -1.52% | ||
| Mar 5, 3 PM | $ 104.63 | -0.45% | ||
| Mar 5, 2 PM | $ 106.14 | +0.15% | ||
| Mar 5, 1 PM | $ 106.8 | -0.28% | ||
| Mar 5, 12 PM | $ 107.11 | +0.07% | ||
| Mar 5, 11 AM | $ 107.69 | -0.01% | ||
| Mar 5, 10 AM | $ 106.54 | +0.11% | ||
| Mar 5, 9 AM | $ 106.3 | +1.12% | ||
| Mar 5, 8 AM | $ 105.03 | -0.62% | ||
| Mar 5, 7 AM | $ 106.07 | +0.58% | ||
| Mar 5, 6 AM | $ 104.77 | -0.30% | ||
| Mar 5, 5 AM | $ 105.58 | +0.19% | ||
| Mar 5, 4 AM | $ 105.43 | +0.67% | ||
| Mar 5, 3 AM | $ 105.11 | +0.06% | ||
| Mar 5, 2 AM | $ 105.29 | +0.32% | ||
| Mar 5, 1 AM | $ 106.15 | -0.17% | ||
| Mar 5, 12 AM | $ 106.18 | -0.06% | ||
| Mar 4, 11 PM | $ 106.76 | -0.45% | ||
| Mar 4, 10 PM | $ 108.12 | +0.37% | ||
| Mar 4, 9 PM | $ 108.2 | -0.87% | ||
| Mar 4, 8 PM | $ 108.39 | -0.35% | ||
| Mar 4, 7 PM | $ 108.03 | +0.59% | ||
| Mar 4, 6 PM | $ 106.62 | -0.15% | ||
| Mar 4, 5 PM | $ 107.17 | +0.12% | ||
| Mar 4, 4 PM | $ 106.54 | -1.11% | ||
| Mar 1, 11 AM | $ 99.66 | +0.00% | ||
| Mar 1, 10 AM | $ 99.68 | +0.23% | ||
| Mar 1, 9 AM | $ 100.07 | +0.27% | ||
| Mar 1, 8 AM | $ 100.98 | +0.08% | ||
| Mar 1, 7 AM | $ 100.89 | -0.14% | ||
| Mar 1, 6 AM | $ 101.2 | -0.62% | ||
| Mar 1, 5 AM | $ 102.43 | +0.35% | ||
| Mar 1, 4 AM | $ 101.91 | -0.31% | ||
| Mar 1, 3 AM | $ 102.15 | -0.08% | ||
| Mar 1, 2 AM | $ 101.94 | +1.18% | ||
| Mar 1, 1 AM | $ 98.76 | -0.01% | ||
| Mar 1, 12 AM | $ 98.68 | +0.46% | ||
| Feb 28, 11 PM | $ 98.11 | -0.31% | ||
| Feb 28, 10 PM | $ 98.57 | +0.42% | ||
| Feb 28, 9 PM | $ 98.3 | -0.48% | ||
| Feb 28, 8 PM | $ 96.99 | +1.41% | ||
| Feb 28, 7 PM | $ 94.78 | -1.26% | ||
| Feb 28, 6 PM | $ 94.52 | +0.06% | ||
| Feb 28, 5 PM | $ 94.29 | -0.07% | ||
| Feb 28, 4 PM | $ 94.04 | +0.18% | ||