Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold LST Historical Data

STRONGSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $127.47
-0.14%
$4.43 million $155
Sep 6, 2 PM $127.48
+0.00%
$4.43 million $133
Sep 6, 1 PM $127.58
+0.07%
$4.43 million $125
Sep 6, 9 AM $127.68
+0.08%
$4.44 million $104
Sep 6, 7 AM $126.77
-0.22%
$4.41 million $243
Sep 6, 6 AM $127.06
-0.27%
$4.42 million $249
Sep 6, 5 AM $127.55
+0.00%
$4.43 million $220
Sep 6, 4 AM $127.2
+0.00%
$4.43 million $220
Sep 6, 3 AM $126.22
+0.35%
$4.39 million $205
Sep 6, 2 AM $125.14
+0.00%
$4.35 million $7
Sep 5, 1 PM $122.87
+0.15%
$4.28 million $79
Sep 5, 12 PM $122.7
+0.00%
$4.27 million $179
Sep 5, 9 AM $122.75
-0.08%
$4.27 million $214
Sep 5, 8 AM $122.72
+0.00%
$4.27 million $192
Sep 5, 7 AM $122.71
+0.00%
$4.27 million $192
Sep 4, 1 PM $122.17
+0.00%
$-- $1,580
Sep 4, 12 PM $122.17
-0.97%
$4.25 million $1,574
Sep 4, 11 AM $124.94
-0.17%
$4.35 million $563
Sep 4, 10 AM $124.17
-0.47%
$4.32 million $562
Sep 4, 9 AM $124.99
-0.05%
$4.35 million $550
Sep 4, 6 AM $124.48
+0.00%
$4.33 million $81
Sep 4, 1 AM $124.87
+0.00%
$4.34 million $1,935
Sep 4, 12 AM $124.88
-0.01%
$4.35 million $1,935
Sep 3, 11 PM $125.33
+0.00%
$4.36 million $1,928
Sep 3, 10 PM $125.36
-0.16%
$4.36 million $1,928
Sep 3, 7 PM $125.75
+0.07%
$4.38 million $1,618
Sep 3, 6 PM $125.7
+0.12%
$4.37 million $1,612
Sep 3, 5 PM $125.73
+0.01%
$4.37 million $1,380
Sep 3, 4 PM $125.5
-0.05%
$4.37 million $1,304
Sep 3, 3 PM $125.53
-0.12%
$4.37 million $1,222
Sep 3, 2 PM $123.29
-0.98%
$4.29 million $573
Sep 3, 12 PM $120.3
+0.00%
$4.19 million $138
Sep 3, 11 AM $120.29
+0.00%
$4.19 million $758
Sep 3, 9 AM $120.13
+0.00%
$4.18 million $752
Sep 3, 6 AM $119.81
+0.00%
$4.17 million $747
Sep 3, 5 AM $119.81
-0.28%
$4.17 million $742
Sep 3, 4 AM $120.16
+0.06%
$4.18 million $705
Sep 3, 2 AM $120.3
-0.02%
$4.19 million $706
Sep 3, 1 AM $119.75
-0.02%
$4.17 million $681
Sep 3, 12 AM $119.48
-0.01%
$4.16 million $488
Sep 2, 11 PM $119.73
-0.04%
$4.17 million $488
Sep 2, 3 PM $118.32
-0.60%
$4.12 million $1,186
Sep 2, 1 PM $118.57
+0.58%
$4.13 million $1,195
Sep 2, 11 AM $118.12
+0.00%
$4.11 million $1,304
Sep 2, 10 AM $117.48
-0.20%
$4.09 million $205
Sep 2, 7 AM $119.86
+0.00%
$4.17 million $292
Sep 2, 6 AM $119.74
+0.00%
$4.17 million $292
Sep 2, 4 AM $119.77
+0.00%
$4.17 million $1,314
Sep 2, 3 AM $119.84
+0.05%
$4.17 million $1,310
Sep 2, 1 AM $118.91
-0.29%
$4.14 million $1,230