Stronghold LST Historical Data

STRONGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 103.68
+1.34%
$ 9.12 million $ 2,989
Feb 25, 11 PM $ 103.15
-0.68%
$ 9.07 million $ 2,940
Feb 25, 10 PM $ 104.84
-0.09%
$ 9.22 million $ 3,312
Feb 25, 9 PM $ 104.5
-0.15%
$ 9.19 million $ 3,136
Feb 25, 8 PM $ 103.84
-0.26%
$ 9.13 million $ 3,101
Feb 25, 7 PM $ 103.76
+0.07%
$ 9.12 million $ 2,384
Feb 25, 6 PM $ 102.99
-0.21%
$ 9.06 million $ 2,237
Feb 25, 5 PM $ 102.79
+0.88%
$ 9.04 million $ 2,055
Feb 25, 4 PM $ 101.7
+1.62%
$ 8.94 million $ 1,926
Feb 25, 3 PM $ 99.47
-0.06%
$ 8.75 million $ 1,774
Feb 25, 2 PM $ 98.41
+0.73%
$ 8.65 million $ 1,743
Feb 25, 1 PM $ 97.39
-0.20%
$ 8.56 million $ 1,203
Feb 25, 12 PM $ 97.02
+0.24%
$ 8.53 million $ 1,178
Feb 25, 11 AM $ 96.35
+0.27%
$ 8.47 million $ 1,169
Feb 25, 10 AM $ 96.19
+0.09%
$ 8.46 million $ 972
Feb 25, 9 AM $ 95.96
+0.12%
$ 8.44 million $ 970
Feb 25, 8 AM $ 95.83
+0.27%
$ 8.43 million $ 974
Feb 25, 7 AM $ 95.69
+0.72%
$ 8.41 million $ 960
Feb 25, 6 AM $ 95.09
+0.40%
$ 8.36 million $ 942
Feb 25, 5 AM $ 95.01
-0.60%
$ 8.35 million $ 951
Feb 25, 4 AM $ 95.46
+0.38%
$ 8.39 million $ 951
Feb 25, 3 AM $ 95.42
-0.68%
$ 8.39 million $ 969
Feb 25, 2 AM $ 95.91
+0.56%
$ 8.43 million $ 804
Feb 25, 1 AM $ 95.15
+3.07%
$ 8.37 million $ 708
Feb 25, 12 AM $ 91.85
-0.29%
$ 8.08 million $ 713
Feb 24, 11 PM $ 92.23
+0.30%
$ 8.11 million $ 716
Feb 24, 10 PM $ 92.02
+0.39%
$ 8.09 million $ 544
Feb 24, 9 PM $ 91.56
-0.03%
$ 8.05 million $ 327
Feb 24, 8 PM $ 91.76
+0.65%
$ 8.07 million $ 323
Feb 24, 7 PM $ 91.05
-0.21%
$ 8.01 million $ 156
Feb 24, 6 PM $ 91.02
+0.36%
$ 8 million $ 147
Feb 24, 5 PM $ 91.09
+0.79%
$ 8.01 million $ 169
Feb 24, 4 PM $ 90.64
+0.92%
$ 7.97 million $ 175
Feb 24, 3 PM $ 89.94
+0.26%
$ 7.91 million $ 174
Feb 24, 2 PM $ 88.81
-0.53%
$ 7.81 million $ 413
Feb 24, 1 PM $ 89.08
-0.10%
$ 7.83 million $ 377
Feb 24, 12 PM $ 89.36
+0.02%
$ 7.86 million $ 378
Feb 24, 11 AM $ 89.48
+0.14%
$ 7.87 million $ 381
Feb 24, 10 AM $ 89.37
+0.25%
$ 7.86 million $ 392
Feb 24, 9 AM $ 89.14
-0.64%
$ 7.84 million $ 404
Feb 24, 8 AM $ 89.48
+0.14%
$ 7.87 million $ 396
Feb 24, 7 AM $ 89.69
+0.64%
$ 7.89 million $ 395
Feb 24, 6 AM $ 89.36
+0.27%
$ 7.86 million $ 395
Feb 24, 5 AM $ 89.08
-0.31%
$ 7.83 million $ 399
Feb 24, 4 AM $ 89.34
-0.13%
$ 7.86 million $ 389
Feb 24, 3 AM $ 89.69
-0.76%
$ 7.89 million $ 354
Feb 24, 2 AM $ 90.8
+0.31%
$ 7.98 million $ 355
Feb 24, 1 AM $ 90.53
-0.91%
$ 7.96 million $ 367
Feb 24, 12 AM $ 91.1
+0.55%
$ 8.01 million $ 394
Feb 23, 11 PM $ 91.03
-0.37%
$ 8 million $ 415