Stronghold LST Historical Data

STRONGSOL Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 226.2
-0.41%
$ 17.11 million $ 38,705
Oct 27, 10 PM $ 227.13
+0.21%
$ 17.18 million $ 41,872
Oct 27, 9 PM $ 227.18
-0.07%
$ 17.19 million $ 41,994
Oct 27, 8 PM $ 227.97
-0.37%
$ 17.25 million $ 41,910
Oct 27, 7 PM $ 229.85
-0.21%
$ 17.39 million $ 37,861
Oct 27, 6 PM $ 230.69
-0.04%
$ 17.45 million $ 42,490
Oct 27, 5 PM $ 230.99
+0.55%
$ 17.47 million $ 42,297
Oct 27, 4 PM $ 228.55
+0.05%
$ 17.29 million $ 40,471
Oct 27, 3 PM $ 227.33
-0.10%
$ 17.2 million $ 39,728
Oct 27, 2 PM $ 228.15
-0.06%
$ 17.26 million $ 17,815
Oct 27, 1 PM $ 228.1
+0.15%
$ 17.26 million $ 16,227
Oct 27, 12 PM $ 228.34
+0.23%
$ 17.27 million $ 16,145
Oct 27, 11 AM $ 228.96
+0.17%
$ 17.32 million $ 16,479
Oct 27, 10 AM $ 228.06
+0.21%
$ 17.25 million $ 20,278
Oct 27, 9 AM $ 227.98
-0.35%
$ 17.25 million $ 20,487
Oct 27, 8 AM $ 231.1
-0.73%
$ 17.48 million $ 21,165
Oct 27, 7 AM $ 233.57
+0.07%
$ 17.67 million $ 19,545
Oct 27, 6 AM $ 233.1
-0.31%
$ 17.63 million $ 18,926
Oct 27, 5 AM $ 232.92
+0.24%
$ 17.62 million $ 18,481
Oct 27, 4 AM $ 233.08
+0.20%
$ 17.63 million $ 18,923
Oct 27, 3 AM $ 232.95
+0.03%
$ 17.62 million $ 19,482
Oct 27, 2 AM $ 233.34
+0.01%
$ 17.65 million $ 19,518
Oct 27, 1 AM $ 231.66
+0.65%
$ 17.53 million $ 19,339
Oct 27, 12 AM $ 228.24
-0.29%
$ 17.27 million $ 18,809
Oct 26, 11 PM $ 228.46
+0.67%
$ 17.28 million $ 18,509
Oct 26, 10 PM $ 227.35
+0.87%
$ 17.2 million $ 14,679
Oct 26, 9 PM $ 225.63
-0.17%
$ 17.07 million $ 14,085
Oct 26, 8 PM $ 226.88
-0.08%
$ 17.16 million $ 14,158
Oct 26, 7 PM $ 227.2
-0.05%
$ 17.19 million $ 14,173
Oct 26, 6 PM $ 227.31
+0.00%
$ 17.2 million $ 14,055
Oct 26, 5 PM $ 226.83
-0.09%
$ 17.16 million $ 9,569
Oct 26, 4 PM $ 227.48
-0.05%
$ 17.21 million $ 9,225
Oct 26, 3 PM $ 226.91
-0.17%
$ 17.17 million $ 9,517
Oct 26, 2 PM $ 227.1
+0.25%
$ 17.18 million $ 9,668
Oct 26, 1 PM $ 226.18
+0.44%
$ 17.11 million $ 9,952
Oct 26, 12 PM $ 225.75
+0.93%
$ 17.08 million $ 9,186
Oct 26, 11 AM $ 222.73
+0.03%
$ 16.85 million $ 9,050
Oct 26, 10 AM $ 223.55
+0.06%
$ 16.91 million $ 5,181
Oct 26, 9 AM $ 221.88
+0.13%
$ 16.79 million $ 14,813
Oct 26, 8 AM $ 221.55
+0.04%
$ 16.76 million $ 14,240
Oct 26, 7 AM $ 221.72
+0.07%
$ 16.77 million $ 14,245
Oct 26, 6 AM $ 221.13
+0.17%
$ 16.73 million $ 14,194
Oct 26, 5 AM $ 220.31
-0.15%
$ 16.67 million $ 14,187
Oct 26, 4 AM $ 220.68
+0.15%
$ 16.69 million $ 13,998
Oct 26, 3 AM $ 219.4
-0.45%
$ 16.6 million $ 13,901
Oct 26, 2 AM $ 220.35
-0.31%
$ 16.67 million $ 13,941
Oct 26, 1 AM $ 220.83
-0.23%
$ 16.71 million $ 13,872
Oct 26, 12 AM $ 221.27
-0.03%
$ 16.74 million $ 13,120
Oct 25, 11 PM $ 221.96
+0.16%
$ 16.79 million $ 13,112
Oct 25, 10 PM $ 222.09
+0.06%
$ 16.8 million $ 13,134