Stronghold LST Historical Data

STRONGSOL Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 221.7
+0.16%
$ 16.77 million $ 13,120
Oct 25, 8 PM $ 221.91
+0.04%
$ 16.79 million $ 13,128
Oct 25, 7 PM $ 221.49
-0.36%
$ 16.76 million $ 13,421
Oct 25, 6 PM $ 219.74
+0.09%
$ 16.62 million $ 13,645
Oct 25, 5 PM $ 219.15
+0.16%
$ 16.58 million $ 13,612
Oct 25, 4 PM $ 219.07
-0.15%
$ 16.57 million $ 14,449
Oct 25, 3 PM $ 219.51
-0.07%
$ 16.61 million $ 16,087
Oct 25, 2 PM $ 220.16
-0.09%
$ 16.66 million $ 15,859
Oct 25, 1 PM $ 221.19
+0.24%
$ 16.73 million $ 14,831
Oct 25, 12 PM $ 220.16
+0.15%
$ 16.66 million $ 21,110
Oct 25, 11 AM $ 219.26
+0.02%
$ 16.59 million $ 21,082
Oct 25, 10 AM $ 219.95
-0.42%
$ 16.64 million $ 21,245
Oct 25, 9 AM $ 222.21
-0.13%
$ 16.81 million $ 11,815
Oct 25, 8 AM $ 221.36
-0.22%
$ 16.75 million $ 12,577
Oct 25, 7 AM $ 221.55
-0.12%
$ 16.76 million $ 12,575
Oct 25, 6 AM $ 222.04
+0.35%
$ 16.8 million $ 14,581
Oct 25, 5 AM $ 221.5
+0.24%
$ 16.76 million $ 19,248
Oct 25, 4 AM $ 220.82
-0.02%
$ 16.71 million $ 19,294
Oct 25, 3 AM $ 220.9
+0.01%
$ 16.71 million $ 19,125
Oct 25, 2 AM $ 221.01
-0.18%
$ 16.72 million $ 19,171
Oct 25, 1 AM $ 220.26
+0.19%
$ 16.66 million $ 19,207
Oct 25, 12 AM $ 220.73
+0.00%
$ 16.7 million $ 19,201
Oct 24, 11 PM $ 220.95
-0.13%
$ 16.72 million $ 19,342
Oct 24, 10 PM $ 220.78
+0.01%
$ 16.7 million $ 19,469
Oct 24, 9 PM $ 221.01
+0.02%
$ 16.72 million $ 19,554
Oct 24, 8 PM $ 220.6
+0.01%
$ 16.69 million $ 19,733
Oct 24, 7 PM $ 219.12
+0.27%
$ 16.58 million $ 19,219
Oct 24, 6 PM $ 218.22
-0.02%
$ 16.51 million $ 19,583
Oct 24, 5 PM $ 217.72
+0.55%
$ 16.47 million $ 19,543
Oct 24, 4 PM $ 215.92
-0.15%
$ 16.34 million $ 19,317
Oct 24, 3 PM $ 216.81
-0.10%
$ 16.4 million $ 18,004
Oct 24, 2 PM $ 218.74
-0.72%
$ 16.55 million $ 18,531
Oct 24, 1 PM $ 221.19
-0.38%
$ 16.73 million $ 18,884
Oct 24, 12 PM $ 219.85
+0.67%
$ 16.63 million $ 19,387
Oct 24, 11 AM $ 218.93
-0.06%
$ 16.56 million $ 19,344
Oct 24, 10 AM $ 219.26
-0.34%
$ 16.59 million $ 19,427
Oct 24, 9 AM $ 220.4
+0.29%
$ 16.67 million $ 20,759
Oct 24, 8 AM $ 219.21
-0.56%
$ 16.58 million $ 20,736
Oct 24, 7 AM $ 220.26
-0.11%
$ 16.66 million $ 20,320
Oct 24, 6 AM $ 220.75
+0.02%
$ 16.7 million $ 20,308
Oct 24, 5 AM $ 220.76
+0.11%
$ 16.7 million $ 13,720
Oct 24, 4 AM $ 218.01
-0.23%
$ 16.49 million $ 13,608
Oct 24, 3 AM $ 219.28
+0.24%
$ 16.59 million $ 13,754
Oct 24, 2 AM $ 219.98
+0.06%
$ 16.64 million $ 13,936
Oct 24, 1 AM $ 219.76
+0.29%
$ 16.63 million $ 13,719
Oct 24, 12 AM $ 218.32
+0.16%
$ 16.52 million $ 13,529
Oct 23, 11 PM $ 217.42
+0.34%
$ 16.45 million $ 13,426
Oct 23, 10 PM $ 215.6
-0.15%
$ 16.31 million $ 13,265
Oct 23, 9 PM $ 216.11
-0.51%
$ 16.35 million $ 14,134
Oct 23, 8 PM $ 217.78
-0.32%
$ 16.48 million $ 14,124