Stronghold LST Historical Data

STRONGSOL Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 218.43
-0.31%
$ 16.53 million $ 14,235
Oct 23, 6 PM $ 219.85
+0.69%
$ 16.63 million $ 13,702
Oct 23, 5 PM $ 218.31
+0.05%
$ 16.52 million $ 13,370
Oct 23, 4 PM $ 218.39
+0.08%
$ 16.52 million $ 13,558
Oct 23, 3 PM $ 216.49
-0.09%
$ 16.38 million $ 14,014
Oct 23, 2 PM $ 216.82
-0.28%
$ 16.4 million $ 20,517
Oct 23, 1 PM $ 215.73
-0.07%
$ 16.32 million $ 20,403
Oct 23, 12 PM $ 214.1
-0.61%
$ 16.2 million $ 13,557
Oct 23, 11 AM $ 215.23
+0.00%
$ 16.28 million $ 13,606
Oct 23, 8 AM $ 213.72
+0.00%
$ 16.17 million $ 13,005
Oct 23, 7 AM $ 212.94
-0.05%
$ 16.11 million $ 12,896
Oct 23, 6 AM $ 211.9
+0.55%
$ 16.03 million $ 12,716
Oct 23, 5 AM $ 210.19
+0.12%
$ 15.9 million $ 12,614
Oct 23, 4 AM $ 209.58
+0.38%
$ 15.86 million $ 12,545
Oct 23, 3 AM $ 208.38
+0.37%
$ 15.76 million $ 15,889
Oct 23, 2 AM $ 207.68
+0.12%
$ 15.71 million $ 15,997
Oct 23, 1 AM $ 206.38
+0.03%
$ 15.61 million $ 15,821
Oct 23, 12 AM $ 204.92
-0.34%
$ 15.5 million $ 15,808
Oct 22, 11 PM $ 205.05
+0.48%
$ 15.51 million $ 16,160
Oct 22, 10 PM $ 203.28
-0.18%
$ 15.38 million $ 16,154
Oct 22, 9 PM $ 204.18
-0.61%
$ 15.45 million $ 16,284
Oct 22, 8 PM $ 205.03
-0.43%
$ 15.51 million $ 15,903
Oct 22, 7 PM $ 207.25
+0.40%
$ 15.68 million $ 16,012
Oct 22, 6 PM $ 206.66
-0.25%
$ 15.63 million $ 16,025
Oct 22, 5 PM $ 208.96
-0.65%
$ 15.81 million $ 16,368
Oct 22, 4 PM $ 209.2
-0.46%
$ 15.83 million $ 16,574
Oct 22, 3 PM $ 208.85
-0.24%
$ 15.8 million $ 16,468
Oct 22, 2 PM $ 209.36
-1.01%
$ 15.84 million $ 15,630
Oct 22, 1 PM $ 212.23
+0.10%
$ 16.06 million $ 9,032
Oct 22, 12 PM $ 212.41
+0.57%
$ 16.07 million $ 8,914
Oct 22, 11 AM $ 211.39
+0.88%
$ 15.99 million $ 8,724
Oct 22, 10 AM $ 209.89
+0.03%
$ 15.88 million $ 8,486
Oct 22, 9 AM $ 210.24
-0.33%
$ 15.91 million $ 8,554
Oct 22, 8 AM $ 210.59
-0.09%
$ 15.93 million $ 8,517
Oct 22, 7 AM $ 210.19
-0.12%
$ 15.9 million $ 7,907
Oct 22, 6 AM $ 210.54
+0.06%
$ 15.93 million $ 7,790
Oct 22, 5 AM $ 210.29
-0.78%
$ 15.91 million $ 7,939
Oct 22, 4 AM $ 211.78
+0.27%
$ 16.02 million $ 8,111
Oct 22, 3 AM $ 211.22
-0.48%
$ 15.98 million $ 4,520
Oct 22, 2 AM $ 213.38
+0.25%
$ 16.14 million $ 4,408
Oct 22, 1 AM $ 212.47
+0.39%
$ 16.07 million $ 4,461
Oct 22, 12 AM $ 211.2
-0.39%
$ 15.98 million $ 4,495
Oct 21, 11 PM $ 214.6
-0.35%
$ 16.24 million $ 4,372
Oct 21, 10 PM $ 216.54
-0.70%
$ 16.38 million $ 4,204
Oct 21, 9 PM $ 216.18
-1.11%
$ 16.35 million $ 4,330
Oct 21, 8 PM $ 219.04
-0.99%
$ 16.57 million $ 3,864
Oct 21, 7 PM $ 220.72
-0.32%
$ 16.7 million $ 3,902
Oct 21, 6 PM $ 221.9
-0.03%
$ 16.79 million $ 3,912
Oct 21, 5 PM $ 220.47
-1.35%
$ 16.68 million $ 4,025
Oct 21, 4 PM $ 224.71
+0.63%
$ 17 million $ 3,697