Stronghold LST Historical Data

STRONGSOL Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 221.08
+1.97%
$ 16.73 million $ 3,535
Oct 21, 2 PM $ 215.17
+2.06%
$ 16.28 million $ 4,040
Oct 21, 1 PM $ 212.24
-0.47%
$ 16.06 million $ 4,144
Oct 21, 12 PM $ 213.36
+0.42%
$ 16.14 million $ 4,010
Oct 21, 11 AM $ 211.6
-0.40%
$ 16.01 million $ 4,004
Oct 21, 10 AM $ 210.51
+0.20%
$ 15.93 million $ 4,095
Oct 21, 9 AM $ 210.22
+0.04%
$ 15.9 million $ 4,443
Oct 21, 8 AM $ 210.13
-0.39%
$ 15.9 million $ 4,709
Oct 21, 7 AM $ 210.34
+0.08%
$ 15.91 million $ 4,856
Oct 21, 6 AM $ 210.31
+0.34%
$ 15.91 million $ 4,847
Oct 21, 5 AM $ 209.76
+0.15%
$ 15.87 million $ 4,774
Oct 21, 4 AM $ 209.89
-1.01%
$ 15.88 million $ 4,563
Oct 21, 3 AM $ 212.55
+0.00%
$ 16.08 million $ 4,296
Oct 21, 2 AM $ 212.22
-0.67%
$ 16.05 million $ 4,371
Oct 21, 1 AM $ 214.61
-0.67%
$ 16.24 million $ 4,572
Oct 21, 12 AM $ 215.87
-0.23%
$ 16.33 million $ 4,747
Oct 20, 11 PM $ 216.73
-0.24%
$ 16.4 million $ 4,726
Oct 20, 10 PM $ 216.59
+0.38%
$ 16.39 million $ 4,811
Oct 20, 9 PM $ 216.44
-0.09%
$ 16.37 million $ 4,910
Oct 20, 8 PM $ 215.78
+0.22%
$ 16.32 million $ 4,944
Oct 20, 7 PM $ 214.16
-0.01%
$ 16.2 million $ 4,603
Oct 20, 6 PM $ 213.79
+0.09%
$ 16.17 million $ 4,673
Oct 20, 5 PM $ 213.47
-0.11%
$ 16.15 million $ 4,636
Oct 20, 4 PM $ 215.66
-1.22%
$ 16.32 million $ 4,619
Oct 20, 3 PM $ 218.14
-0.08%
$ 16.5 million $ 4,115
Oct 20, 2 PM $ 218.03
-0.68%
$ 16.49 million $ 9,009
Oct 20, 1 PM $ 218.56
-0.25%
$ 16.53 million $ 8,968
Oct 20, 12 PM $ 219.01
+0.06%
$ 16.57 million $ 9,048
Oct 20, 11 AM $ 218.3
-0.27%
$ 16.51 million $ 9,049
Oct 20, 10 AM $ 220.37
+0.12%
$ 16.67 million $ 9,690
Oct 20, 9 AM $ 220.09
-0.07%
$ 16.65 million $ 9,662
Oct 20, 8 AM $ 219.66
-0.18%
$ 16.62 million $ 9,677
Oct 20, 7 AM $ 220.97
+0.02%
$ 16.72 million $ 9,720
Oct 20, 6 AM $ 220.15
+0.13%
$ 16.65 million $ 10,251
Oct 20, 5 AM $ 219.46
+0.33%
$ 16.6 million $ 16,110
Oct 20, 4 AM $ 217.68
-0.18%
$ 16.47 million $ 16,072
Oct 20, 3 AM $ 212.81
-0.03%
$ 16.1 million $ 15,380
Oct 20, 2 AM $ 211.71
+0.01%
$ 16.02 million $ 15,284
Oct 20, 1 AM $ 211.43
+0.17%
$ 16 million $ 14,996
Oct 20, 12 AM $ 211.41
-1.19%
$ 15.99 million $ 15,009
Oct 19, 11 PM $ 215.06
-0.61%
$ 16.27 million $ 14,967
Oct 19, 10 PM $ 215.95
+0.16%
$ 16.34 million $ 14,798
Oct 19, 9 PM $ 215.21
-0.46%
$ 16.28 million $ 14,639
Oct 19, 8 PM $ 215.37
+0.10%
$ 16.29 million $ 14,503
Oct 19, 7 PM $ 215.54
-0.44%
$ 16.31 million $ 14,530
Oct 19, 6 PM $ 216.21
-0.31%
$ 16.36 million $ 14,571
Oct 19, 5 PM $ 218.32
+0.29%
$ 16.52 million $ 14,697
Oct 19, 4 PM $ 217.22
-0.06%
$ 16.43 million $ 14,502
Oct 19, 3 PM $ 217.58
-0.35%
$ 16.46 million $ 14,599
Oct 19, 2 PM $ 218.11
+0.50%
$ 16.5 million $ 8,991