Stronghold LST Historical Data

STRONGSOL Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 214.76
-0.24%
$ 16.25 million $ 8,725
Oct 19, 12 PM $ 215.05
-0.14%
$ 16.27 million $ 8,689
Oct 19, 11 AM $ 215.8
+0.32%
$ 16.33 million $ 13,899
Oct 19, 10 AM $ 214.96
+0.60%
$ 16.26 million $ 13,095
Oct 19, 9 AM $ 209.7
-0.33%
$ 15.86 million $ 12,736
Oct 19, 8 AM $ 211.35
-0.26%
$ 15.99 million $ 13,491
Oct 19, 7 AM $ 211.88
+0.16%
$ 16.03 million $ 13,351
Oct 19, 6 AM $ 212.32
-0.04%
$ 16.06 million $ 13,141
Oct 19, 5 AM $ 213.38
+0.30%
$ 16.14 million $ 7,400
Oct 19, 4 AM $ 212.66
-0.11%
$ 16.09 million $ 7,435
Oct 19, 3 AM $ 211.79
+0.06%
$ 16.02 million $ 7,438
Oct 19, 2 AM $ 211.72
+0.07%
$ 16.02 million $ 7,440
Oct 19, 1 AM $ 211.56
-0.04%
$ 16.01 million $ 17,540
Oct 19, 12 AM $ 213
-0.29%
$ 16.11 million $ 22,359
Oct 18, 11 PM $ 213.28
-0.01%
$ 16.14 million $ 22,328
Oct 18, 10 PM $ 213.54
+0.16%
$ 16.15 million $ 22,313
Oct 18, 9 PM $ 212.59
-0.17%
$ 16.08 million $ 22,788
Oct 18, 8 PM $ 213.05
+0.39%
$ 16.12 million $ 22,740
Oct 18, 7 PM $ 211.86
+0.07%
$ 16.03 million $ 22,705
Oct 18, 6 PM $ 211.33
+0.10%
$ 15.99 million $ 22,643
Oct 18, 5 PM $ 210.6
+0.50%
$ 15.93 million $ 22,450
Oct 18, 4 PM $ 210.05
-0.56%
$ 15.89 million $ 22,659
Oct 18, 3 PM $ 211.46
+0.03%
$ 16 million $ 22,886
Oct 18, 2 PM $ 210.47
-0.38%
$ 15.92 million $ 23,033
Oct 18, 1 PM $ 211.16
-0.41%
$ 15.97 million $ 23,379
Oct 18, 12 PM $ 212.21
+0.23%
$ 16.05 million $ 23,474
Oct 18, 11 AM $ 211.11
-0.23%
$ 15.97 million $ 18,363
Oct 18, 10 AM $ 211.73
-0.12%
$ 16.02 million $ 18,999
Oct 18, 9 AM $ 212.52
+0.12%
$ 16.08 million $ 23,800
Oct 18, 8 AM $ 213.27
-0.08%
$ 16.13 million $ 24,100
Oct 18, 7 AM $ 213.73
+0.65%
$ 16.17 million $ 28,454
Oct 18, 6 AM $ 211.52
+0.55%
$ 16 million $ 27,898
Oct 18, 5 AM $ 210.68
+0.67%
$ 15.94 million $ 27,758
Oct 18, 4 AM $ 210.06
-0.44%
$ 15.89 million $ 28,060
Oct 18, 3 AM $ 210.65
+0.52%
$ 15.94 million $ 27,828
Oct 18, 2 AM $ 209.95
-0.07%
$ 15.88 million $ 28,024
Oct 18, 1 AM $ 209.97
+0.82%
$ 15.88 million $ 28,635
Oct 18, 12 AM $ 208.12
+0.38%
$ 15.74 million $ 14,231
Oct 17, 11 PM $ 208.2
-0.73%
$ 15.75 million $ 14,396
Oct 17, 10 PM $ 209.86
-0.72%
$ 15.88 million $ 14,569
Oct 17, 9 PM $ 211.19
+0.94%
$ 15.98 million $ 13,929
Oct 17, 8 PM $ 208.72
+0.60%
$ 15.79 million $ 13,887
Oct 17, 7 PM $ 208.94
-0.20%
$ 15.81 million $ 14,231
Oct 17, 6 PM $ 209.84
+0.02%
$ 15.88 million $ 14,540
Oct 17, 5 PM $ 208.44
+0.27%
$ 15.77 million $ 14,962
Oct 17, 4 PM $ 209.72
+1.59%
$ 15.87 million $ 15,089
Oct 17, 3 PM $ 203.92
-0.13%
$ 15.43 million $ 15,291
Oct 17, 2 PM $ 204.5
-0.81%
$ 15.47 million $ 16,086
Oct 17, 1 PM $ 206.34
+0.19%
$ 15.61 million $ 16,379
Oct 17, 12 PM $ 206.89
+0.11%
$ 15.65 million $ 16,837