Stronghold LST Historical Data

STRONGSOL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 206.78
+2.61%
$ 15.64 million $ 16,669
Oct 17, 10 AM $ 199.8
-1.34%
$ 15.12 million $ 16,631
Oct 17, 9 AM $ 201.29
+0.37%
$ 15.23 million $ 12,551
Oct 17, 8 AM $ 201.44
-1.15%
$ 15.24 million $ 13,044
Oct 17, 7 AM $ 204.25
-1.06%
$ 15.45 million $ 7,949
Oct 17, 6 AM $ 210.08
-0.90%
$ 15.89 million $ 8,290
Oct 17, 5 AM $ 213.08
+0.04%
$ 16.12 million $ 8,395
Oct 17, 4 AM $ 212.67
-0.27%
$ 16.09 million $ 11,077
Oct 17, 3 AM $ 212.94
+0.08%
$ 16.11 million $ 11,395
Oct 17, 2 AM $ 210.96
-0.08%
$ 15.96 million $ 11,923
Oct 17, 1 AM $ 212.17
+0.22%
$ 16.05 million $ 12,417
Oct 17, 12 AM $ 211.37
+0.62%
$ 15.99 million $ 12,449
Oct 16, 11 PM $ 210.67
+0.61%
$ 15.94 million $ 12,327
Oct 16, 10 PM $ 210.63
-0.24%
$ 15.93 million $ 12,678
Oct 16, 9 PM $ 209.83
+0.28%
$ 15.87 million $ 12,730
Oct 16, 8 PM $ 210.79
-0.64%
$ 15.95 million $ 13,440
Oct 16, 7 PM $ 213.37
-0.97%
$ 16.14 million $ 14,394
Oct 16, 6 PM $ 214.23
-0.85%
$ 16.21 million $ 14,537
Oct 16, 5 PM $ 217
+0.21%
$ 16.42 million $ 14,406
Oct 16, 4 PM $ 213.94
-0.44%
$ 16.19 million $ 15,051
Oct 16, 3 PM $ 219.73
-1.15%
$ 16.62 million $ 15,551
Oct 16, 2 PM $ 220.21
-1.61%
$ 16.66 million $ 19,202
Oct 16, 1 PM $ 224.17
-0.50%
$ 16.96 million $ 19,575
Oct 16, 12 PM $ 223.89
+0.01%
$ 16.94 million $ 19,968
Oct 16, 11 AM $ 222.98
-0.40%
$ 16.87 million $ 19,925
Oct 16, 10 AM $ 222.95
+1.02%
$ 16.87 million $ 19,323
Oct 16, 9 AM $ 220.35
+0.39%
$ 16.67 million $ 18,884
Oct 16, 8 AM $ 219.75
-0.12%
$ 16.62 million $ 18,385
Oct 16, 7 AM $ 220.32
-0.99%
$ 16.67 million $ 20,204
Oct 16, 6 AM $ 220.48
+0.46%
$ 16.68 million $ 19,715
Oct 16, 5 AM $ 220.55
+0.18%
$ 16.69 million $ 21,195
Oct 16, 4 AM $ 221.44
-0.23%
$ 16.75 million $ 18,905
Oct 16, 3 AM $ 222.89
+0.18%
$ 16.86 million $ 19,282
Oct 16, 2 AM $ 222.98
+0.29%
$ 16.87 million $ 18,661
Oct 16, 1 AM $ 221.65
+0.21%
$ 16.77 million $ 18,171
Oct 16, 12 AM $ 221.13
+0.07%
$ 16.73 million $ 17,558
Oct 15, 11 PM $ 221.24
+0.51%
$ 16.74 million $ 17,513
Oct 15, 10 PM $ 221.3
+0.66%
$ 16.74 million $ 17,383
Oct 15, 9 PM $ 220.56
-0.53%
$ 16.69 million $ 17,612
Oct 15, 8 PM $ 223.57
+0.64%
$ 16.91 million $ 17,505
Oct 15, 7 PM $ 224.22
-0.36%
$ 16.96 million $ 17,597
Oct 15, 6 PM $ 225.38
+0.12%
$ 17.05 million $ 17,872
Oct 15, 5 PM $ 223.93
-0.58%
$ 16.94 million $ 17,721
Oct 15, 4 PM $ 225.95
+0.56%
$ 17.09 million $ 17,774
Oct 15, 3 PM $ 226.58
-0.50%
$ 17.14 million $ 18,698
Oct 15, 2 PM $ 232.13
+1.58%
$ 17.56 million $ 14,395
Oct 15, 1 PM $ 230.24
-0.59%
$ 17.42 million $ 14,875
Oct 15, 12 PM $ 231.48
+0.08%
$ 17.51 million $ 14,455
Oct 15, 11 AM $ 231.33
-0.43%
$ 17.5 million $ 14,868
Oct 15, 10 AM $ 234.15
-0.40%
$ 17.71 million $ 15,133