Stronghold LST Historical Data

STRONGSOL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 235.51
+0.27%
$ 17.82 million $ 15,721
Oct 15, 8 AM $ 235.88
+1.35%
$ 17.84 million $ 16,120
Oct 15, 7 AM $ 233.43
+0.37%
$ 17.66 million $ 14,694
Oct 15, 6 AM $ 231.02
-0.65%
$ 17.48 million $ 16,368
Oct 15, 5 AM $ 231.93
+0.13%
$ 17.55 million $ 15,729
Oct 15, 4 AM $ 230.29
+0.10%
$ 17.42 million $ 18,554
Oct 15, 3 AM $ 230.35
-0.77%
$ 17.43 million $ 18,514
Oct 15, 2 AM $ 233.75
+0.79%
$ 17.68 million $ 18,176
Oct 15, 1 AM $ 231.01
+0.03%
$ 17.48 million $ 18,251
Oct 15, 12 AM $ 229.74
-0.45%
$ 17.38 million $ 18,528
Oct 14, 11 PM $ 231.07
+0.82%
$ 17.48 million $ 18,389
Oct 14, 10 PM $ 229.33
+0.18%
$ 17.35 million $ 18,239
Oct 14, 9 PM $ 227.08
-0.35%
$ 17.18 million $ 17,900
Oct 14, 8 PM $ 227.71
+0.19%
$ 17.23 million $ 17,621
Oct 14, 7 PM $ 231.54
+0.63%
$ 17.52 million $ 17,539
Oct 14, 6 PM $ 232.17
+0.63%
$ 17.56 million $ 16,465
Oct 14, 5 PM $ 231.87
-0.33%
$ 17.54 million $ 17,813
Oct 14, 4 PM $ 232.32
+1.58%
$ 17.58 million $ 16,869
Oct 14, 3 PM $ 222.84
-0.54%
$ 16.86 million $ 15,800
Oct 14, 2 PM $ 225.73
+1.63%
$ 17.08 million $ 15,776
Oct 14, 1 PM $ 219.6
-0.30%
$ 16.61 million $ 15,406
Oct 14, 12 PM $ 220.43
-1.06%
$ 16.68 million $ 15,114
Oct 14, 11 AM $ 222.87
+1.02%
$ 16.86 million $ 13,981
Oct 14, 10 AM $ 220.15
-0.83%
$ 16.65 million $ 14,289
Oct 14, 9 AM $ 223.49
+0.17%
$ 16.91 million $ 13,487
Oct 14, 8 AM $ 221.24
+0.05%
$ 16.74 million $ 13,253
Oct 14, 7 AM $ 222.84
+0.05%
$ 16.85 million $ 12,642
Oct 14, 6 AM $ 226.83
-0.42%
$ 17.16 million $ 12,207
Oct 14, 5 AM $ 231.45
+0.74%
$ 17.51 million $ 10,546
Oct 14, 4 AM $ 233.04
-0.73%
$ 17.63 million $ 7,429
Oct 14, 3 AM $ 234.48
-0.35%
$ 17.74 million $ 7,179
Oct 14, 2 AM $ 236.17
-0.70%
$ 17.87 million $ 7,105
Oct 14, 1 AM $ 238.61
+0.03%
$ 18.05 million $ 6,583
Oct 14, 12 AM $ 238.96
+0.99%
$ 18.08 million $ 6,249
Oct 13, 11 PM $ 237.56
+0.08%
$ 17.97 million $ 6,222
Oct 13, 10 PM $ 237.17
+0.07%
$ 17.94 million $ 6,311
Oct 13, 9 PM $ 236.82
+0.00%
$ 17.92 million $ 6,472
Oct 13, 8 PM $ 236.21
-0.29%
$ 17.87 million $ 6,721
Oct 13, 7 PM $ 235.21
+0.56%
$ 17.79 million $ 6,144
Oct 13, 6 PM $ 234.2
+2.12%
$ 17.72 million $ 6,154
Oct 13, 5 PM $ 229.08
+1.08%
$ 17.33 million $ 5,239
Oct 13, 4 PM $ 225.49
+0.61%
$ 17.06 million $ 4,601
Oct 13, 3 PM $ 222.57
+0.95%
$ 16.84 million $ 4,480
Oct 13, 2 PM $ 220.94
-0.55%
$ 16.71 million $ 4,982
Oct 13, 1 PM $ 218.36
-0.38%
$ 16.52 million $ 4,448
Oct 13, 12 PM $ 219.6
+0.07%
$ 16.61 million $ 3,992
Oct 13, 11 AM $ 220.56
-0.88%
$ 16.69 million $ 3,935
Oct 13, 10 AM $ 223.49
-0.43%
$ 16.91 million $ 3,602
Oct 13, 9 AM $ 224.61
-0.41%
$ 16.99 million $ 3,524
Oct 13, 8 AM $ 224.87
+0.29%
$ 17.01 million $ 3,365