Stronghold LST Historical Data

STRONGSOL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 225.58
+0.75%
$ 17.07 million $ 3,399
Oct 13, 6 AM $ 221.98
+0.65%
$ 16.79 million $ 3,327
Oct 13, 5 AM $ 220.87
-0.78%
$ 16.71 million $ 3,243
Oct 13, 4 AM $ 221.48
-0.08%
$ 16.76 million $ 3,338
Oct 13, 3 AM $ 223.39
-0.25%
$ 16.9 million $ 3,646
Oct 13, 2 AM $ 223.62
-0.90%
$ 16.92 million $ 4,182
Oct 13, 1 AM $ 224.44
+0.13%
$ 16.98 million $ 4,241
Oct 13, 12 AM $ 224.67
+0.35%
$ 17 million $ 4,532
Oct 12, 11 PM $ 223.66
-0.44%
$ 16.92 million $ 4,634
Oct 12, 10 PM $ 223.54
+0.82%
$ 16.91 million $ 4,963
Oct 12, 9 PM $ 223.52
-0.30%
$ 16.91 million $ 5,691
Oct 12, 8 PM $ 222.87
+0.06%
$ 16.86 million $ 8,620
Oct 12, 7 PM $ 222.46
+1.24%
$ 16.83 million $ 13,744
Oct 12, 6 PM $ 221.37
-0.03%
$ 16.75 million $ 13,983
Oct 12, 5 PM $ 222.39
+1.08%
$ 16.82 million $ 14,200
Oct 12, 4 PM $ 220.26
+1.51%
$ 16.66 million $ 13,606
Oct 12, 3 PM $ 216.72
+2.98%
$ 16.4 million $ 12,728
Oct 12, 2 PM $ 204.86
+0.42%
$ 15.5 million $ 12,115
Oct 12, 1 PM $ 205.95
-0.41%
$ 15.58 million $ 12,286
Oct 12, 12 PM $ 207.36
+0.56%
$ 15.69 million $ 12,625
Oct 12, 11 AM $ 206.02
-0.17%
$ 15.59 million $ 13,218
Oct 12, 10 AM $ 206.26
-0.06%
$ 15.6 million $ 23,312
Oct 12, 9 AM $ 206.28
-0.47%
$ 15.61 million $ 23,659
Oct 12, 8 AM $ 207.73
+0.03%
$ 15.72 million $ 24,708
Oct 12, 7 AM $ 207.47
+0.06%
$ 15.7 million $ 24,865
Oct 12, 6 AM $ 206.49
-0.16%
$ 15.62 million $ 25,391
Oct 12, 5 AM $ 205.13
+0.68%
$ 15.52 million $ 25,497
Oct 12, 4 AM $ 203.25
+1.51%
$ 15.38 million $ 25,275
Oct 12, 3 AM $ 200.05
+1.58%
$ 15.13 million $ 26,762
Oct 12, 2 AM $ 197.42
+0.07%
$ 14.94 million $ 27,258
Oct 12, 1 AM $ 197.16
+0.03%
$ 14.92 million $ 54,969
Oct 12, 12 AM $ 198.57
-1.28%
$ 15.02 million $ 77,434
Oct 11, 11 PM $ 200.93
+0.05%
$ 15.2 million $ 78,838
Oct 11, 10 PM $ 199.36
+0.18%
$ 15.08 million $ 78,866
Oct 11, 9 PM $ 197.9
+0.12%
$ 14.97 million $ 85,732
Oct 11, 8 PM $ 197.67
-1.85%
$ 14.95 million $ 115,549
Oct 11, 7 PM $ 202.85
-2.01%
$ 15.35 million $ 117,612
Oct 11, 6 PM $ 207.08
-0.09%
$ 15.67 million $ 119,984
Oct 11, 5 PM $ 208.2
+0.57%
$ 15.75 million $ 125,810
Oct 11, 4 PM $ 208.27
-0.04%
$ 15.76 million $ 127,738
Oct 11, 3 PM $ 208.36
+0.95%
$ 15.76 million $ 135,233
Oct 11, 2 PM $ 206.86
-0.53%
$ 15.65 million $ 164,157
Oct 11, 1 PM $ 207.26
+0.20%
$ 15.68 million $ 172,761
Oct 11, 12 PM $ 207.78
-0.44%
$ 15.72 million $ 175,203
Oct 11, 11 AM $ 207.07
-0.23%
$ 15.67 million $ 173,703
Oct 11, 10 AM $ 209.86
+0.45%
$ 15.88 million $ 166,507
Oct 11, 9 AM $ 211.77
+0.51%
$ 16.02 million $ 169,575
Oct 11, 8 AM $ 209.3
+0.96%
$ 15.83 million $ 168,623
Oct 11, 7 AM $ 207.48
-0.48%
$ 15.7 million $ 173,225
Oct 11, 6 AM $ 208.48
+1.03%
$ 15.77 million $ 172,869