Stronghold LST Historical Data

STRONGSOL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 208.2
-0.72%
$ 15.75 million $ 175,744
Oct 11, 4 AM $ 210.27
+1.34%
$ 15.91 million $ 173,479
Oct 11, 3 AM $ 208.91
-2.37%
$ 15.8 million $ 182,803
Oct 11, 2 AM $ 211.34
+2.11%
$ 15.99 million $ 183,555
Oct 11, 1 AM $ 210.03
-1.93%
$ 15.89 million $ 167,033
Oct 11, 12 AM $ 211.74
-1.66%
$ 16.02 million $ 141,008
Oct 10, 11 PM $ 216.65
+0.86%
$ 16.39 million $ 135,701
Oct 10, 10 PM $ 212.12
-3.99%
$ 16.05 million $ 142,396
Oct 10, 9 PM $ 200.78
-13.87%
$ 15.19 million $ 143,066
Oct 10, 8 PM $ 235.64
+0.40%
$ 17.83 million $ 109,171
Oct 10, 7 PM $ 235.11
-0.81%
$ 17.79 million $ 113,639
Oct 10, 6 PM $ 238.73
+0.02%
$ 18.06 million $ 114,544
Oct 10, 5 PM $ 239.97
-0.35%
$ 18.15 million $ 113,795
Oct 10, 4 PM $ 241.01
+0.12%
$ 18.23 million $ 120,123
Oct 10, 3 PM $ 243.99
-3.60%
$ 18.46 million $ 115,056
Oct 10, 2 PM $ 253.36
-0.07%
$ 19.17 million $ 96,465
Oct 10, 1 PM $ 252.84
+0.32%
$ 19.13 million $ 98,205
Oct 10, 12 PM $ 252.32
+0.20%
$ 19.09 million $ 103,706
Oct 10, 11 AM $ 251.07
+0.20%
$ 18.99 million $ 105,526
Oct 10, 10 AM $ 250.2
+0.11%
$ 18.93 million $ 109,016
Oct 10, 9 AM $ 250.17
+0.18%
$ 18.93 million $ 107,956
Oct 10, 8 AM $ 249.32
+0.04%
$ 18.86 million $ 110,106
Oct 10, 7 AM $ 248.59
-0.72%
$ 18.81 million $ 111,989
Oct 10, 6 AM $ 252.27
+0.04%
$ 19.09 million $ 117,039
Oct 10, 5 AM $ 251.59
-0.09%
$ 19.03 million $ 114,219
Oct 10, 4 AM $ 252.96
+0.19%
$ 19.14 million $ 118,952
Oct 10, 3 AM $ 251.78
+0.34%
$ 19.05 million $ 118,527
Oct 10, 2 AM $ 252.22
+0.31%
$ 19.08 million $ 109,512
Oct 10, 1 AM $ 252.58
+0.26%
$ 19.11 million $ 130,121
Oct 10, 12 AM $ 252.03
+0.28%
$ 19.07 million $ 132,152
Oct 9, 11 PM $ 250.8
-0.49%
$ 18.97 million $ 132,348
Oct 9, 10 PM $ 251.39
+0.31%
$ 19.02 million $ 126,847
Oct 9, 9 PM $ 249.85
+0.39%
$ 18.9 million $ 123,122
Oct 9, 8 PM $ 248.6
-0.08%
$ 18.81 million $ 122,993
Oct 9, 7 PM $ 248.57
+0.33%
$ 18.81 million $ 113,199
Oct 9, 6 PM $ 249.46
+0.26%
$ 18.87 million $ 110,327
Oct 9, 5 PM $ 248.79
-0.13%
$ 18.82 million $ 114,441
Oct 9, 4 PM $ 248.43
-0.71%
$ 18.79 million $ 110,144
Oct 9, 3 PM $ 251.02
-0.21%
$ 18.99 million $ 110,711
Oct 9, 2 PM $ 252.94
-0.72%
$ 19.14 million $ 112,456
Oct 9, 1 PM $ 256.7
+0.00%
$ 19.42 million $ 103,855
Oct 9, 12 PM $ 255.39
+0.42%
$ 19.32 million $ 110,386
Oct 9, 11 AM $ 254.3
+0.47%
$ 19.24 million $ 107,505
Oct 9, 10 AM $ 252.11
-0.17%
$ 19.07 million $ 104,310
Oct 9, 9 AM $ 251.67
+0.52%
$ 19.04 million $ 98,855
Oct 9, 8 AM $ 252.94
-1.34%
$ 19.14 million $ 98,796
Oct 9, 7 AM $ 256.29
-0.80%
$ 19.39 million $ 94,856
Oct 9, 6 AM $ 258.82
+0.09%
$ 19.58 million $ 88,129
Oct 9, 5 AM $ 258.54
-0.07%
$ 19.56 million $ 87,511
Oct 9, 4 AM $ 258.14
+0.36%
$ 19.53 million $ 82,885