Stronghold LST Historical Data

STRONGSOL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 257.37
+0.60%
$ 19.47 million $ 83,953
Oct 9, 2 AM $ 257.87
-0.36%
$ 19.51 million $ 83,728
Oct 9, 1 AM $ 258.64
-0.48%
$ 19.57 million $ 67,126
Oct 9, 12 AM $ 260.36
-0.08%
$ 19.7 million $ 64,968
Oct 8, 11 PM $ 259.82
-0.26%
$ 19.66 million $ 72,930
Oct 8, 10 PM $ 260.76
+0.48%
$ 19.73 million $ 76,778
Oct 8, 9 PM $ 259.67
+0.09%
$ 19.65 million $ 85,517
Oct 8, 8 PM $ 261
+0.18%
$ 19.75 million $ 85,878
Oct 8, 7 PM $ 259.65
-0.38%
$ 19.64 million $ 88,739
Oct 8, 6 PM $ 259.1
+0.15%
$ 19.6 million $ 100,514
Oct 8, 5 PM $ 257.53
+1.36%
$ 19.48 million $ 101,327
Oct 8, 4 PM $ 252.71
+0.31%
$ 19.12 million $ 98,093
Oct 8, 3 PM $ 253.24
+1.01%
$ 19.16 million $ 108,065
Oct 8, 2 PM $ 253.38
+1.09%
$ 19.17 million $ 122,484
Oct 8, 1 PM $ 252.88
+0.08%
$ 19.13 million $ 124,910
Oct 8, 12 PM $ 251.99
+0.22%
$ 19.06 million $ 120,963
Oct 8, 11 AM $ 251.84
-0.29%
$ 19.05 million $ 112,994
Oct 8, 10 AM $ 251.75
+0.07%
$ 19.05 million $ 112,542
Oct 8, 9 AM $ 251.61
-0.25%
$ 19.04 million $ 112,838
Oct 8, 8 AM $ 251.89
+0.26%
$ 19.06 million $ 112,452
Oct 8, 7 AM $ 250.31
-0.22%
$ 18.94 million $ 122,227
Oct 8, 6 AM $ 249.73
+0.02%
$ 18.89 million $ 122,441
Oct 8, 5 AM $ 249.33
-0.49%
$ 18.86 million $ 128,102
Oct 8, 4 AM $ 249.77
+0.44%
$ 18.9 million $ 127,151
Oct 8, 3 AM $ 249.95
-1.00%
$ 18.91 million $ 125,251
Oct 8, 2 AM $ 253.27
+0.17%
$ 19.16 million $ 123,222
Oct 8, 1 AM $ 252.53
+0.23%
$ 19.1 million $ 118,831
Oct 8, 12 AM $ 251.58
+0.11%
$ 19.03 million $ 123,328
Oct 7, 11 PM $ 251.65
-0.54%
$ 19.04 million $ 121,050
Oct 7, 10 PM $ 253.84
+0.23%
$ 19.2 million $ 120,055
Oct 7, 9 PM $ 254.81
+0.05%
$ 19.28 million $ 116,816
Oct 7, 8 PM $ 253.86
+0.36%
$ 19.21 million $ 123,003
Oct 7, 7 PM $ 252.22
-0.15%
$ 19.08 million $ 124,622
Oct 7, 6 PM $ 253.12
-0.33%
$ 19.15 million $ 115,349
Oct 7, 5 PM $ 254.42
-0.49%
$ 19.25 million $ 113,626
Oct 7, 4 PM $ 253.01
-0.16%
$ 19.14 million $ 113,581
Oct 7, 3 PM $ 255.25
-0.86%
$ 19.31 million $ 109,349
Oct 7, 2 PM $ 257.34
-0.78%
$ 19.47 million $ 83,026
Oct 7, 1 PM $ 263.12
+0.19%
$ 19.91 million $ 82,687
Oct 7, 12 PM $ 261.65
-0.37%
$ 19.79 million $ 91,270
Oct 7, 11 AM $ 262.41
-0.17%
$ 19.85 million $ 90,919
Oct 7, 10 AM $ 263.02
+0.32%
$ 19.9 million $ 90,694
Oct 7, 9 AM $ 261.78
-0.04%
$ 19.8 million $ 90,595
Oct 7, 8 AM $ 261.38
-0.60%
$ 19.77 million $ 90,908
Oct 7, 7 AM $ 262.46
-0.05%
$ 19.86 million $ 83,107
Oct 7, 6 AM $ 264.14
-0.63%
$ 19.98 million $ 91,145
Oct 7, 5 AM $ 267.04
-0.08%
$ 20.2 million $ 88,616
Oct 7, 4 AM $ 265.74
-0.07%
$ 20.1 million $ 88,294
Oct 7, 3 AM $ 265.62
+0.02%
$ 20.1 million $ 93,019
Oct 7, 2 AM $ 265.42
+0.29%
$ 20.08 million $ 92,609