Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold LST Historical Data

STRONGSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $117.61
-1.55%
$4.09 million $1,204
Sep 1, 11 PM $122.28
+2.13%
$4.25 million $1,138
Sep 1, 9 PM $119.33
-0.20%
$4.15 million $1,095
Sep 1, 8 PM $121.68
+1.61%
$4.23 million $957
Sep 1, 7 PM $119.66
+0.00%
$4.16 million $807
Sep 1, 6 PM $119.48
-0.44%
$4.16 million $805
Sep 1, 4 PM $120.85
+0.00%
$4.21 million $711
Sep 1, 2 PM $122.45
-0.13%
$4.26 million $713
Sep 1, 1 PM $122.43
+0.00%
$4.26 million $729
Sep 1, 12 PM $122.44
-0.15%
$4.26 million $729
Sep 1, 11 AM $122.68
+0.08%
$4.27 million $336
Sep 1, 10 AM $122.76
+0.24%
$4.27 million $184
Sep 1, 8 AM $122.47
+0.00%
$4.26 million $142
Aug 31, 11 PM $123.95
-0.04%
$4.31 million $127
Aug 31, 7 PM $124.4
-0.44%
$4.33 million $842
Aug 31, 6 PM $125.09
+0.00%
$4.35 million $825
Aug 31, 2 PM $122.97
+0.21%
$4.28 million $884
Aug 31, 1 PM $122.71
+0.16%
$4.27 million $853
Aug 31, 9 AM $123.13
-0.14%
$4.28 million $1,012
Aug 31, 7 AM $122.82
+0.00%
$4.27 million $1,067
Aug 31, 6 AM $122.69
-1.37%
$4.27 million $987
Aug 31, 5 AM $124.41
-0.55%
$4.33 million $981
Aug 31, 2 AM $122.37
+0.00%
$4.26 million $874
Aug 31, 1 AM $122.31
+0.00%
$4.26 million $874
Aug 31, 12 AM $122.22
-0.24%
$4.25 million $836
Aug 30, 11 PM $122.51
+0.08%
$4.26 million $740
Aug 30, 10 PM $124.39
-0.59%
$4.33 million $599
Aug 30, 9 PM $125.34
-0.22%
$4.36 million $567
Aug 30, 8 PM $125.77
+0.17%
$4.38 million $520
Aug 30, 7 PM $127.26
-0.25%
$4.43 million $207
Aug 30, 6 PM $127.62
-0.02%
$4.44 million $761
Aug 30, 5 PM $127.44
+0.00%
$4.43 million $829
Aug 30, 4 PM $127.53
+0.00%
$4.44 million $808
Aug 30, 3 PM $127.48
+0.00%
$4.44 million $933
Aug 30, 2 PM $127.56
+0.00%
$-- $1,006
Aug 30, 1 PM $126.59
+0.00%
$4.4 million $999
Aug 30, 12 PM $125.93
+0.00%
$4.38 million $994
Aug 30, 11 AM $125.79
+0.01%
$4.38 million $935
Aug 30, 10 AM $125.77
+0.22%
$4.38 million $935
Aug 30, 8 AM $125.49
-0.02%
$4.37 million $857
Aug 30, 5 AM $125.79
-1.32%
$4.38 million $715
Aug 30, 4 AM $125.78
+0.24%
$4.38 million $689
Aug 29, 6 PM $125.95
+0.13%
$4.5 million $609
Aug 29, 5 PM $125.55
+0.00%
$4.48 million $555
Aug 29, 4 PM $125.8
+0.14%
$4.49 million $917
Aug 29, 3 PM $125.74
-0.10%
$4.49 million $1,971
Aug 29, 2 PM $125.82
+0.35%
$4.49 million $1,766
Aug 29, 10 AM $123.77
+0.00%
$4.42 million $931
Aug 28, 8 PM $124.89
+0.00%
$4.46 million $3,555
Aug 28, 6 PM $124.99
-0.33%
$4.46 million $3,563