Stronghold LST Historical Data

STRONGSOL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 93.74
+0.46%
$ 8.24 million $ 604
Feb 28, 2 PM $ 93.44
+0.00%
$ 8.22 million $ 649
Feb 28, 1 PM $ 92.02
+0.09%
$ 8.09 million $ 649
Feb 28, 12 PM $ 92.12
+0.17%
$ 8.1 million $ 649
Feb 28, 11 AM $ 92.2
+0.18%
$ 8.11 million $ 649
Feb 28, 10 AM $ 91.38
-0.01%
$ 8.03 million $ 671
Feb 28, 9 AM $ 91.43
+0.57%
$ 8.04 million $ 543
Feb 28, 8 AM $ 91.35
-0.60%
$ 8.03 million $ 529
Feb 28, 7 AM $ 90.94
+0.17%
$ 8 million $ 513
Feb 28, 6 AM $ 93.81
-1.19%
$ 8.25 million $ 421
Feb 28, 5 AM $ 95.2
-0.08%
$ 8.37 million $ 326
Feb 28, 4 AM $ 95.25
+0.03%
$ 8.38 million $ 326
Feb 28, 3 AM $ 95.47
-0.19%
$ 8.4 million $ 327
Feb 28, 2 AM $ 95.51
+0.14%
$ 8.4 million $ 416
Feb 28, 1 AM $ 95.61
+0.02%
$ 8.41 million $ 471
Feb 28, 12 AM $ 95.26
-0.22%
$ 8.38 million $ 470
Feb 27, 11 PM $ 95.15
+0.31%
$ 8.37 million $ 467
Feb 27, 10 PM $ 94.74
-0.03%
$ 8.33 million $ 465
Feb 27, 9 PM $ 95
+0.07%
$ 8.35 million $ 363
Feb 27, 8 PM $ 95.39
+0.54%
$ 8.39 million $ 314
Feb 27, 7 PM $ 94.91
+0.13%
$ 8.35 million $ 374
Feb 27, 6 PM $ 94.96
+0.00%
$ 8.35 million $ 374
Feb 27, 5 PM $ 94.67
-0.32%
$ 8.32 million $ 374
Feb 27, 4 PM $ 95.78
-0.52%
$ 8.42 million $ 381
Feb 27, 3 PM $ 96.48
+0.34%
$ 8.48 million $ 608
Feb 27, 2 PM $ 96.35
-0.51%
$ 8.47 million $ 648
Feb 27, 1 PM $ 96.65
-0.03%
$ 8.5 million $ 647
Feb 27, 12 PM $ 97.23
-0.20%
$ 8.55 million $ 652
Feb 27, 11 AM $ 98.82
-0.35%
$ 8.69 million $ 663
Feb 27, 10 AM $ 99.66
-1.18%
$ 8.76 million $ 646
Feb 27, 9 AM $ 101.86
-0.04%
$ 8.96 million $ 620
Feb 27, 8 AM $ 102.37
+0.56%
$ 9 million $ 625
Feb 27, 7 AM $ 101.6
-0.19%
$ 8.93 million $ 624
Feb 27, 6 AM $ 101.68
-0.49%
$ 8.94 million $ 626
Feb 27, 5 AM $ 102.24
-0.17%
$ 8.99 million $ 627
Feb 27, 4 AM $ 102.41
+0.75%
$ 9.01 million $ 669
Feb 27, 3 AM $ 100.75
-0.01%
$ 8.86 million $ 827
Feb 27, 2 AM $ 100.44
+0.22%
$ 8.83 million $ 754
Feb 27, 1 AM $ 99.75
-0.17%
$ 8.77 million $ 775
Feb 27, 12 AM $ 99.87
-0.25%
$ 8.78 million $ 987
Feb 26, 11 PM $ 100.25
-0.07%
$ 8.82 million $ 1,080
Feb 26, 10 PM $ 100.07
-0.18%
$ 8.8 million $ 1,212
Feb 26, 9 PM $ 100.21
+0.02%
$ 8.81 million $ 1,318
Feb 26, 8 PM $ 100.8
+0.44%
$ 8.86 million $ 1,636
Feb 26, 7 PM $ 100.33
+0.88%
$ 8.82 million $ 2,142
Feb 26, 6 PM $ 98.73
-0.39%
$ 8.68 million $ 2,278
Feb 26, 5 PM $ 99.53
+0.48%
$ 8.75 million $ 2,426
Feb 26, 4 PM $ 100.49
-0.02%
$ 8.84 million $ 2,565
Feb 26, 3 PM $ 99.99
-1.10%
$ 8.79 million $ 2,452
Feb 26, 2 PM $ 102.2
+0.06%
$ 8.99 million $ 2,372