Stronghold LST Historical Data

STRONGSOL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 263.37
-0.44%
$ 19.92 million $ 92,563
Oct 7, 12 AM $ 263.68
-0.32%
$ 19.95 million $ 89,654
Oct 6, 11 PM $ 264.81
-0.81%
$ 20.03 million $ 92,789
Oct 6, 10 PM $ 266.82
+0.30%
$ 20.19 million $ 91,078
Oct 6, 9 PM $ 265.58
-0.18%
$ 20.09 million $ 87,112
Oct 6, 8 PM $ 266.85
-0.36%
$ 20.19 million $ 79,634
Oct 6, 7 PM $ 268.59
-0.17%
$ 20.32 million $ 76,982
Oct 6, 6 PM $ 268.37
-0.25%
$ 20.3 million $ 75,700
Oct 6, 5 PM $ 269.05
+0.28%
$ 20.35 million $ 72,625
Oct 6, 4 PM $ 266.6
-0.82%
$ 20.17 million $ 73,991
Oct 6, 3 PM $ 267.98
+0.69%
$ 20.27 million $ 73,261
Oct 6, 2 PM $ 267.02
+0.75%
$ 20.2 million $ 76,042
Oct 6, 1 PM $ 266.26
+0.12%
$ 20.14 million $ 73,631
Oct 6, 12 PM $ 266.44
+0.67%
$ 20.16 million $ 63,892
Oct 6, 11 AM $ 264.99
+0.00%
$ 20.05 million $ 74,764
Oct 6, 10 AM $ 264.63
-0.05%
$ 20.02 million $ 79,738
Oct 6, 9 AM $ 264.71
-0.11%
$ 20.03 million $ 88,921
Oct 6, 8 AM $ 264.6
+0.58%
$ 20.02 million $ 91,040
Oct 6, 7 AM $ 266.25
+0.16%
$ 20.14 million $ 89,589
Oct 6, 6 AM $ 265.4
+0.73%
$ 20.08 million $ 83,946
Oct 6, 5 AM $ 262.48
-0.32%
$ 19.86 million $ 83,658
Oct 6, 4 AM $ 263.99
+0.07%
$ 19.97 million $ 102,559
Oct 6, 3 AM $ 264.35
+0.15%
$ 20 million $ 111,159
Oct 6, 2 AM $ 262.88
+0.06%
$ 19.89 million $ 121,602
Oct 6, 1 AM $ 261.69
+0.77%
$ 19.8 million $ 125,134
Oct 6, 12 AM $ 260.85
+0.29%
$ 19.73 million $ 133,351
Oct 5, 11 PM $ 259.98
+0.15%
$ 19.67 million $ 129,599
Oct 5, 10 PM $ 259.27
-0.48%
$ 19.61 million $ 129,319
Oct 5, 9 PM $ 260.26
+0.07%
$ 19.69 million $ 129,112
Oct 5, 8 PM $ 258.92
+0.13%
$ 19.59 million $ 134,143
Oct 5, 7 PM $ 259.55
-0.46%
$ 19.64 million $ 135,617
Oct 5, 6 PM $ 260.02
-0.43%
$ 19.67 million $ 134,985
Oct 5, 5 PM $ 262.57
+0.32%
$ 19.86 million $ 139,304
Oct 5, 4 PM $ 261.97
-0.01%
$ 19.82 million $ 138,885
Oct 5, 3 PM $ 262.46
+0.42%
$ 19.86 million $ 144,445
Oct 5, 2 PM $ 263.43
+0.03%
$ 19.93 million $ 152,708
Oct 5, 1 PM $ 262.64
-0.42%
$ 19.87 million $ 145,127
Oct 5, 12 PM $ 263.74
-0.36%
$ 19.95 million $ 146,048
Oct 5, 11 AM $ 263.7
+0.00%
$ 19.95 million $ 136,642
Oct 5, 10 AM $ 264.71
-0.46%
$ 20.03 million $ 132,708
Oct 5, 9 AM $ 268.11
+0.12%
$ 20.28 million $ 127,595
Oct 5, 8 AM $ 268.74
+0.03%
$ 20.33 million $ 124,704
Oct 5, 7 AM $ 268.51
+0.38%
$ 20.31 million $ 123,661
Oct 5, 6 AM $ 267.3
+0.35%
$ 20.22 million $ 120,235
Oct 5, 5 AM $ 266.37
-0.07%
$ 20.15 million $ 120,247
Oct 5, 4 AM $ 263.58
+0.16%
$ 19.94 million $ 106,906
Oct 5, 3 AM $ 262.55
+0.35%
$ 19.86 million $ 91,259
Oct 5, 2 AM $ 258.96
-0.03%
$ 19.59 million $ 83,725
Oct 5, 1 AM $ 258.41
-0.07%
$ 19.55 million $ 80,648
Oct 5, 12 AM $ 259.47
+0.06%
$ 19.63 million $ 73,802