Stronghold LST Historical Data

STRONGSOL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 258.63
-0.21%
$ 19.57 million $ 71,171
Oct 4, 10 PM $ 258.53
-0.16%
$ 19.56 million $ 70,003
Oct 4, 9 PM $ 259.42
+0.22%
$ 19.63 million $ 69,938
Oct 4, 8 PM $ 259.2
+0.50%
$ 19.61 million $ 63,874
Oct 4, 7 PM $ 257.75
+0.18%
$ 19.5 million $ 60,901
Oct 4, 6 PM $ 257.86
+0.19%
$ 19.51 million $ 60,960
Oct 4, 5 PM $ 257.21
+0.48%
$ 19.46 million $ 67,157
Oct 4, 4 PM $ 255.62
-0.38%
$ 19.34 million $ 81,369
Oct 4, 3 PM $ 257.06
-0.71%
$ 19.45 million $ 72,266
Oct 4, 2 PM $ 260.55
+0.04%
$ 19.71 million $ 72,519
Oct 4, 1 PM $ 260.67
+0.43%
$ 19.72 million $ 72,591
Oct 4, 12 PM $ 260.4
-0.15%
$ 19.7 million $ 72,748
Oct 4, 11 AM $ 260.55
+0.05%
$ 19.71 million $ 72,644
Oct 4, 10 AM $ 261.1
+0.45%
$ 19.75 million $ 70,675
Oct 4, 9 AM $ 260.7
+0.21%
$ 19.72 million $ 65,989
Oct 4, 8 AM $ 260.58
+0.04%
$ 19.71 million $ 65,939
Oct 4, 7 AM $ 260.85
-0.22%
$ 19.73 million $ 74,119
Oct 4, 6 AM $ 262.18
+0.29%
$ 19.83 million $ 78,898
Oct 4, 5 AM $ 261.58
+0.13%
$ 19.79 million $ 78,846
Oct 4, 4 AM $ 260.95
+0.07%
$ 19.74 million $ 83,516
Oct 4, 3 AM $ 260.32
-0.55%
$ 19.69 million $ 83,813
Oct 4, 2 AM $ 260.55
-0.39%
$ 19.71 million $ 91,335
Oct 4, 1 AM $ 262.57
-0.34%
$ 19.86 million $ 96,725
Oct 4, 12 AM $ 265.58
+0.26%
$ 20.09 million $ 105,916
Oct 3, 11 PM $ 264.85
-0.05%
$ 20.04 million $ 113,380
Oct 3, 10 PM $ 265.09
+0.36%
$ 20.05 million $ 115,428
Oct 3, 9 PM $ 264.86
+0.10%
$ 20.04 million $ 117,549
Oct 3, 8 PM $ 264.42
-0.58%
$ 20 million $ 119,194
Oct 3, 7 PM $ 265.88
+0.42%
$ 20.11 million $ 130,184
Oct 3, 6 PM $ 263.9
+0.75%
$ 19.97 million $ 129,003
Oct 3, 5 PM $ 264.21
-1.25%
$ 19.99 million $ 121,759
Oct 3, 4 PM $ 267.23
+0.32%
$ 20.22 million $ 108,789
Oct 3, 3 PM $ 263.26
+0.38%
$ 19.92 million $ 114,671
Oct 3, 2 PM $ 260.51
-0.40%
$ 19.71 million $ 112,678
Oct 3, 1 PM $ 261.75
-0.14%
$ 19.8 million $ 111,200
Oct 3, 12 PM $ 262.09
-0.23%
$ 19.83 million $ 106,874
Oct 3, 11 AM $ 261.96
-0.47%
$ 19.82 million $ 108,150
Oct 3, 10 AM $ 262.32
-0.19%
$ 19.85 million $ 113,349
Oct 3, 9 AM $ 263.38
+0.55%
$ 19.93 million $ 117,362
Oct 3, 8 AM $ 260.45
-0.15%
$ 19.7 million $ 121,933
Oct 3, 7 AM $ 260.56
-0.06%
$ 19.71 million $ 114,441
Oct 3, 6 AM $ 263.07
+0.07%
$ 19.9 million $ 113,747
Oct 3, 5 AM $ 263.15
-0.21%
$ 19.91 million $ 116,986
Oct 3, 4 AM $ 265.17
-0.03%
$ 20.06 million $ 118,318
Oct 3, 3 AM $ 265.7
+0.48%
$ 20.1 million $ 107,890
Oct 3, 2 AM $ 263.42
+0.26%
$ 19.93 million $ 95,699
Oct 3, 1 AM $ 263.15
-0.46%
$ 19.91 million $ 89,125
Oct 3, 12 AM $ 265.24
-0.64%
$ 20.07 million $ 79,900
Oct 2, 11 PM $ 266.18
+0.54%
$ 20.14 million $ 68,284
Oct 2, 10 PM $ 264.71
-0.06%
$ 20.03 million $ 65,680