Stronghold LST Historical Data

STRONGSOL Page 62
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 265.43
+0.54%
$ 20.08 million $ 63,533
Oct 2, 8 PM $ 263.49
-0.52%
$ 19.93 million $ 62,707
Oct 2, 7 PM $ 263.96
-0.19%
$ 19.97 million $ 50,956
Oct 2, 6 PM $ 262.56
+0.53%
$ 19.86 million $ 50,148
Oct 2, 5 PM $ 259.8
+0.24%
$ 19.65 million $ 54,489
Oct 2, 4 PM $ 258.91
+0.60%
$ 19.59 million $ 54,086
Oct 2, 3 PM $ 256.81
+0.76%
$ 19.43 million $ 42,365
Oct 2, 2 PM $ 256.72
-0.38%
$ 19.42 million $ 38,458
Oct 2, 1 PM $ 257.12
-0.25%
$ 19.45 million $ 34,838
Oct 2, 12 PM $ 257.26
+0.10%
$ 19.46 million $ 34,512
Oct 2, 11 AM $ 255.94
-0.01%
$ 19.36 million $ 38,362
Oct 2, 10 AM $ 256.01
+0.10%
$ 19.37 million $ 33,798
Oct 2, 9 AM $ 256.09
+0.32%
$ 19.37 million $ 32,243
Oct 2, 8 AM $ 254.33
+0.35%
$ 19.24 million $ 29,491
Oct 2, 7 AM $ 254.79
-0.39%
$ 19.28 million $ 29,479
Oct 2, 6 AM $ 254.28
-0.28%
$ 19.24 million $ 26,236
Oct 2, 5 AM $ 254.58
+0.37%
$ 19.26 million $ 21,022
Oct 2, 4 AM $ 254.25
+0.03%
$ 19.23 million $ 18,083
Oct 2, 3 AM $ 254.01
+0.26%
$ 19.22 million $ 18,118
Oct 2, 2 AM $ 251.86
-0.40%
$ 19.05 million $ 18,048
Oct 2, 1 AM $ 250.93
+0.45%
$ 18.98 million $ 18,038
Oct 2, 12 AM $ 251.43
+0.26%
$ 19.02 million $ 18,205
Oct 1, 11 PM $ 250.14
+0.24%
$ 18.92 million $ 17,710
Oct 1, 10 PM $ 249.52
+0.38%
$ 18.88 million $ 17,821
Oct 1, 9 PM $ 248.19
-0.47%
$ 18.78 million $ 18,101
Oct 1, 8 PM $ 249.75
-0.16%
$ 18.89 million $ 18,497
Oct 1, 7 PM $ 249.84
+0.28%
$ 18.9 million $ 18,423
Oct 1, 6 PM $ 247.94
+0.07%
$ 18.76 million $ 23,193
Oct 1, 5 PM $ 249.36
-0.04%
$ 18.86 million $ 22,641
Oct 1, 4 PM $ 250.35
+0.21%
$ 18.94 million $ 26,013
Oct 1, 3 PM $ 250
+0.09%
$ 18.91 million $ 44,879
Oct 1, 2 PM $ 249.09
+0.18%
$ 18.84 million $ 52,498
Oct 1, 1 PM $ 249.16
+0.41%
$ 18.85 million $ 56,887
Oct 1, 12 PM $ 248.02
+0.48%
$ 18.76 million $ 60,991
Oct 1, 11 AM $ 247.24
+0.48%
$ 18.7 million $ 56,006
Oct 1, 10 AM $ 246.01
-0.53%
$ 18.61 million $ 56,329
Oct 1, 9 AM $ 245.83
+0.32%
$ 18.6 million $ 56,612
Oct 1, 8 AM $ 238.37
-0.01%
$ 18.03 million $ 66,112
Oct 1, 7 AM $ 237.46
+0.47%
$ 17.96 million $ 65,464
Oct 1, 6 AM $ 236.86
-0.21%
$ 17.92 million $ 65,776
Oct 1, 5 AM $ 237.31
+0.30%
$ 17.95 million $ 65,586
Oct 1, 4 AM $ 236.9
+0.63%
$ 17.92 million $ 67,954
Oct 1, 3 AM $ 237.4
-0.32%
$ 17.96 million $ 68,689
Oct 1, 2 AM $ 238.64
+0.05%
$ 18.05 million $ 68,792
Oct 1, 1 AM $ 236.07
+0.24%
$ 17.86 million $ 67,754
Oct 1, 12 AM $ 236.16
-0.34%
$ 17.87 million $ 71,295
Download