Stronghold LST Historical Data

STRONGSOL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 100.26
-0.51%
$ 8.82 million $ 587
Feb 21, 7 PM $ 100.78
+0.27%
$ 8.86 million $ 673
Feb 21, 6 PM $ 100.5
+0.20%
$ 8.84 million $ 968
Feb 21, 5 PM $ 100.3
+0.15%
$ 8.82 million $ 1,016
Feb 21, 4 PM $ 100.15
-0.47%
$ 8.81 million $ 1,112
Feb 21, 3 PM $ 100.43
+0.06%
$ 8.83 million $ 861
Feb 21, 2 PM $ 99.85
+0.36%
$ 8.78 million $ 855
Feb 21, 1 PM $ 99.5
+0.32%
$ 8.75 million $ 795
Feb 21, 12 PM $ 99.18
-0.06%
$ 8.72 million $ 794
Feb 21, 11 AM $ 99.24
+0.37%
$ 8.73 million $ 737
Feb 21, 10 AM $ 98.88
+0.11%
$ 8.69 million $ 735
Feb 21, 9 AM $ 98.78
+0.56%
$ 8.69 million $ 731
Feb 21, 8 AM $ 97.99
+0.08%
$ 8.62 million $ 729
Feb 21, 7 AM $ 97.91
-0.37%
$ 8.61 million $ 731
Feb 21, 6 AM $ 98.14
+0.00%
$ 8.63 million $ 658
Feb 21, 5 AM $ 98.2
+0.05%
$ 8.64 million $ 658
Feb 21, 4 AM $ 98.18
-0.01%
$ 8.63 million $ 613
Feb 21, 3 AM $ 98.36
-0.28%
$ 8.65 million $ 616
Feb 21, 2 AM $ 98.37
+0.13%
$ 8.65 million $ 614
Feb 21, 1 AM $ 98.25
-0.08%
$ 8.64 million $ 614
Feb 21, 12 AM $ 98.39
+0.32%
$ 8.65 million $ 615
Feb 20, 11 PM $ 98.23
-0.02%
$ 8.64 million $ 614
Feb 20, 10 PM $ 98.34
+0.15%
$ 8.65 million $ 614
Feb 20, 9 PM $ 98.35
-0.06%
$ 8.65 million $ 575
Feb 20, 1 PM $ 97.34
+0.00%
$ 8.56 million $ 12
Feb 20, 8 AM $ 96.97
+0.00%
$ 8.53 million $ 12
Feb 19, 5 PM $ 94.01
+0.00%
$ 8.27 million $ 13
Feb 19, 12 PM $ 94.73
+0.00%
$ 8.33 million $ 4
Feb 12, 1 AM $ 92.77
+0.35%
$ 8.16 million $ 0
Feb 12, 12 AM $ 92
+0.15%
$ 8.09 million $ 66
Feb 11, 11 PM $ 92.31
-0.27%
$ 8.12 million $ 66
Feb 11, 10 PM $ 93.07
-0.38%
$ 8.18 million $ 68
Feb 11, 9 PM $ 92.51
+0.79%
$ 8.14 million $ 116
Feb 11, 8 PM $ 92.55
+0.00%
$ 8.14 million $ 134
Feb 11, 7 PM $ 92.64
+0.17%
$ 8.15 million $ 134
Feb 11, 6 PM $ 91.83
-0.67%
$ 8.08 million $ 134
Feb 11, 5 PM $ 91.46
-1.66%
$ 8.04 million $ 248
Feb 11, 4 PM $ 92.6
+0.50%
$ 8.14 million $ 332
Feb 11, 3 PM $ 92.69
-2.64%
$ 8.15 million $ 368
Feb 11, 2 PM $ 94.61
+0.55%
$ 8.32 million $ 540
Feb 11, 1 PM $ 93.63
-0.89%
$ 8.23 million $ 660
Feb 11, 12 PM $ 94.26
+0.01%
$ 8.29 million $ 658
Feb 11, 11 AM $ 93.7
-0.26%
$ 8.24 million $ 656
Feb 11, 10 AM $ 93.74
-0.37%
$ 8.24 million $ 716
Feb 11, 9 AM $ 94.14
+0.38%
$ 8.28 million $ 1,251
Feb 11, 8 AM $ 93.96
+0.37%
$ 8.26 million $ 1,339
Feb 11, 7 AM $ 93.79
-0.77%
$ 8.25 million $ 1,435
Feb 11, 6 AM $ 95.01
-0.27%
$ 8.35 million $ 1,506
Feb 11, 5 AM $ 95.19
-0.82%
$ 8.37 million $ 1,517
Feb 11, 4 AM $ 96.7
+0.38%
$ 8.5 million $ 1,523