Stronghold LST Historical Data

STRONGSOL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 89.48
+0.14%
$ 7.87 million $ 381
Feb 24, 10 AM $ 89.37
+0.25%
$ 7.86 million $ 392
Feb 24, 9 AM $ 89.14
-0.64%
$ 7.84 million $ 404
Feb 24, 8 AM $ 89.48
+0.14%
$ 7.87 million $ 396
Feb 24, 7 AM $ 89.69
+0.64%
$ 7.89 million $ 395
Feb 24, 6 AM $ 89.36
+0.27%
$ 7.86 million $ 395
Feb 24, 5 AM $ 89.08
-0.31%
$ 7.83 million $ 399
Feb 24, 4 AM $ 89.34
-0.13%
$ 7.86 million $ 389
Feb 24, 3 AM $ 89.69
-0.76%
$ 7.89 million $ 354
Feb 24, 2 AM $ 90.8
+0.31%
$ 7.98 million $ 355
Feb 24, 1 AM $ 90.53
-0.91%
$ 7.96 million $ 367
Feb 24, 12 AM $ 91.1
+0.55%
$ 8.01 million $ 394
Feb 23, 11 PM $ 91.03
-0.37%
$ 8 million $ 415
Feb 23, 10 PM $ 91.9
+0.74%
$ 8.08 million $ 411
Feb 23, 9 PM $ 91.43
+0.24%
$ 8.04 million $ 411
Feb 23, 8 PM $ 90.72
-0.43%
$ 7.98 million $ 401
Feb 23, 7 PM $ 91.46
+0.11%
$ 8.04 million $ 395
Feb 23, 6 PM $ 90.73
+0.00%
$ 7.98 million $ 861
Feb 23, 5 PM $ 91.6
-0.44%
$ 8.05 million $ 843
Feb 23, 4 PM $ 92.66
-0.03%
$ 8.15 million $ 830
Feb 23, 3 PM $ 93.03
-0.23%
$ 8.18 million $ 835
Feb 23, 2 PM $ 93.51
-0.37%
$ 8.22 million $ 598
Feb 23, 1 PM $ 94.13
+0.95%
$ 8.28 million $ 607
Feb 23, 12 PM $ 93.18
-0.52%
$ 8.19 million $ 603
Feb 23, 11 AM $ 93.67
-0.06%
$ 8.24 million $ 600
Feb 23, 10 AM $ 93.54
+1.66%
$ 8.23 million $ 583
Feb 23, 9 AM $ 92.01
+0.16%
$ 8.09 million $ 570
Feb 23, 8 AM $ 91.86
-0.27%
$ 8.08 million $ 573
Feb 23, 7 AM $ 92.11
+0.59%
$ 8.1 million $ 573
Feb 23, 6 AM $ 91.57
+0.05%
$ 8.05 million $ 570
Feb 23, 5 AM $ 91.05
-0.17%
$ 8.01 million $ 563
Feb 23, 4 AM $ 91.21
+1.09%
$ 8.02 million $ 558
Feb 23, 3 AM $ 90.23
-0.42%
$ 7.93 million $ 561
Feb 23, 2 AM $ 90.93
-0.50%
$ 8 million $ 561
Feb 23, 1 AM $ 91.38
-4.51%
$ 8.03 million $ 540
Feb 23, 12 AM $ 95.73
-0.59%
$ 8.42 million $ 522
Feb 22, 11 PM $ 96.3
-0.78%
$ 8.47 million $ 527
Feb 22, 10 PM $ 97.05
+0.30%
$ 8.53 million $ 526
Feb 22, 9 PM $ 96.73
-0.15%
$ 8.51 million $ 748
Feb 22, 8 PM $ 96.94
+0.16%
$ 8.52 million $ 749
Feb 22, 7 PM $ 96.79
+0.08%
$ 8.51 million $ 403
Feb 22, 6 PM $ 96.71
-0.39%
$ 8.5 million $ 301
Feb 22, 5 PM $ 97.09
-0.03%
$ 8.54 million $ 303
Feb 22, 4 PM $ 97.31
+0.14%
$ 8.56 million $ 315
Feb 22, 3 PM $ 97.36
-0.23%
$ 8.56 million $ 555
Feb 22, 2 PM $ 97.59
-0.55%
$ 8.58 million $ 615
Feb 22, 1 PM $ 98.13
-0.88%
$ 8.63 million $ 590
Feb 22, 12 PM $ 99.01
-0.41%
$ 8.71 million $ 647
Feb 22, 11 AM $ 99.38
+0.23%
$ 8.74 million $ 650
Feb 22, 10 AM $ 99.15
+0.09%
$ 8.72 million $ 649