Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold LST Historical Data

STRONGSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $116.56
-0.14%
$4.16 million $3,653
Aug 25, 7 PM $117.78
+0.00%
$4.21 million $1,339
Aug 25, 6 PM $117.96
+0.00%
$4.21 million $102
Aug 25, 2 PM $117.04
+0.17%
$4.18 million $4,571
Aug 25, 1 PM $116.88
-0.80%
$4.17 million $2,382
Aug 25, 12 PM $117.9
-0.52%
$4.21 million $4,311
Aug 25, 11 AM $118.78
-0.57%
$4.24 million $4,435
Aug 25, 10 AM $119.63
+0.01%
$4.27 million $4,412
Aug 25, 9 AM $119.64
-0.33%
$4.27 million $4,339
Aug 25, 8 AM $120.04
+0.26%
$4.29 million $4,353
Aug 25, 7 AM $119.85
-0.71%
$4.28 million $4,203
Aug 25, 5 AM $122.23
-0.27%
$4.36 million $4,155
Aug 25, 3 AM $120.92
+0.00%
$4.32 million $4,058
Aug 25, 2 AM $120.29
+0.01%
$4.3 million $4,056
Aug 25, 1 AM $120.3
+0.00%
$4.3 million $4,038
Aug 25, 12 AM $120.69
+2.63%
$4.31 million $4,126
Aug 24, 11 PM $117.34
+0.65%
$4.19 million $3,101
Aug 24, 10 PM $116.97
+0.19%
$4.18 million $2,877
Aug 24, 9 PM $115.62
+0.00%
$4.13 million $3,212
Aug 24, 6 PM $115.18
+0.89%
$4.11 million $3,208
Aug 24, 5 PM $113.86
-0.26%
$4.07 million $3,138
Aug 24, 4 PM $115.26
-0.19%
$4.12 million $582
Aug 24, 3 PM $115.56
+1.04%
$4.13 million $566
Aug 24, 2 PM $113.99
+0.08%
$4.07 million $2,668
Aug 24, 1 PM $113.62
-0.42%
$4.06 million $2,573
Aug 24, 12 PM $114.23
+0.41%
$4.08 million $2,692
Aug 24, 11 AM $114.1
+0.73%
$4.07 million $2,430
Aug 24, 9 AM $113.32
+0.00%
$4.05 million $614
Aug 24, 7 AM $113.21
-0.51%
$4.04 million $611
Aug 24, 2 AM $113.17
-0.33%
$4.04 million $2,741
Aug 24, 1 AM $113.54
-0.22%
$4.05 million $2,805
Aug 24, 12 AM $113.8
+0.02%
$4.06 million $2,714
Aug 23, 10 PM $113.99
+0.15%
$4.07 million $2,683
Aug 23, 9 PM $113.95
+0.00%
$4.07 million $3,007
Aug 23, 8 PM $114.03
+0.14%
$4.07 million $2,939
Aug 23, 7 PM $113.86
+0.09%
$4.07 million $2,625
Aug 23, 6 PM $113.93
+0.04%
$4.07 million $2,550
Aug 23, 5 PM $113.88
+0.13%
$4.07 million $42,084
Aug 23, 3 PM $114.04
+0.15%
$4.07 million $47,145
Aug 23, 2 PM $113.31
-0.50%
$4.05 million $46,402
Aug 23, 1 PM $113.83
+0.40%
$4.06 million $46,393
Aug 23, 11 AM $111.44
+0.00%
$3.98 million $46,901
Aug 23, 8 AM $111.41
+0.32%
$3.98 million $47,343
Aug 23, 6 AM $110.27
+0.10%
$3.94 million $47,074
Aug 23, 5 AM $110.56
-0.43%
$3.95 million $47,188
Aug 23, 4 AM $111.03
-1.03%
$3.96 million $48,121
Aug 23, 3 AM $113.31
-0.12%
$4.05 million $49,466
Aug 23, 2 AM $113.57
-0.32%
$4.06 million $49,460
Aug 23, 1 AM $114.47
-0.24%
$4.09 million $49,684
Aug 23, 12 AM $115.42
+3.13%
$4.13 million $49,993