Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 11 PM | $111.78 | +0.00% | ||
| Aug 22, 10 PM | $111.45 | +0.43% | ||
| Aug 22, 9 PM | $111.09 | +0.00% | ||
| Aug 22, 8 PM | $112.94 | +0.00% | ||
| Aug 22, 6 PM | $112.78 | +0.35% | ||
| Aug 22, 5 PM | $112.16 | +0.15% | ||
| Aug 22, 4 PM | $111.75 | +0.69% | ||
| Aug 22, 3 PM | $111.17 | -0.18% | ||
| Aug 22, 1 PM | $112.18 | +0.00% | ||
| Aug 22, 12 PM | $111.76 | -0.04% | ||
| Aug 22, 11 AM | $111.32 | +0.29% | ||
| Aug 22, 10 AM | $111.23 | +0.19% | ||
| Aug 22, 8 AM | $112.99 | -0.44% | ||
| Aug 22, 7 AM | $113.47 | +1.15% | ||
| Aug 22, 6 AM | $112.02 | +0.56% | ||
| Aug 22, 5 AM | $111.39 | -5.31% | ||
| Aug 22, 4 AM | $117.78 | +2.31% | ||
| Aug 22, 3 AM | $115.08 | +0.60% | ||
| Aug 22, 2 AM | $113.78 | +0.37% | ||
| Aug 21, 10 PM | $111.41 | +0.00% | ||
| Aug 21, 9 PM | $111.41 | +0.30% | ||
| Aug 21, 8 PM | $108.94 | +0.20% | ||
| Aug 21, 7 PM | $108.77 | +0.00% | ||
| Aug 21, 3 PM | $108.8 | +0.00% | ||
| Aug 21, 2 PM | $108.9 | +0.09% | ||
| Aug 21, 1 PM | $108.94 | +0.46% | ||
| Aug 21, 12 PM | $108.75 | +0.00% | ||
| Aug 21, 11 AM | $108.1 | -0.80% | ||
| Aug 21, 9 AM | $109.07 | -1.06% | ||
| Aug 21, 8 AM | $110.21 | +1.90% | ||
| Aug 21, 7 AM | $108.06 | -0.17% | ||
| Aug 21, 6 AM | $108.5 | +0.17% | ||
| Aug 21, 4 AM | $106.87 | +0.00% | ||
| Aug 21, 3 AM | $106.93 | +0.00% | ||
| Aug 21, 2 AM | $106.92 | +0.48% | ||
| Aug 21, 1 AM | $106.35 | +0.58% | ||
| Aug 21, 12 AM | $105.48 | +0.38% | ||
| Aug 20, 3 PM | $103.26 | +0.00% | ||
| Aug 20, 2 PM | $103.26 | +0.18% | ||
| Aug 20, 12 PM | $104.44 | +0.00% | ||
| Aug 20, 8 AM | $103.51 | +0.22% | ||
| Aug 20, 5 AM | $101.53 | +0.00% | ||
| Aug 20, 3 AM | $100.76 | +0.18% | ||
| Aug 20, 2 AM | $101.38 | -0.64% | ||
| Aug 20, 12 AM | $101.56 | +0.00% | ||
| Aug 19, 10 PM | $102.97 | -0.09% | ||
| Aug 19, 9 PM | $103.18 | +4.19% | ||
| Aug 19, 6 PM | $100.26 | +2.03% | ||
| Aug 19, 4 PM | $96.05 | -2.23% | ||
| Aug 19, 3 PM | $98.06 | +0.07% | ||