Stronghold LST Historical Data

STRONGSOL
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 102.73
+0.62%
$ -- $ 0
Mar 9, 2026 $ 97.72
+2.29%
$ -- $ 0
Mar 8, 2026 $ 95.68
-1.40%
$ 8.41 million $ 347
Mar 7, 2026 $ 97.01
-2.38%
$ 8.53 million $ 1,367
Mar 6, 2026 $ 99.52
-3.93%
$ 8.75 million $ 1,343
Mar 5, 2026 $ 103.84
-2.26%
$ 9.13 million $ 1,442
Mar 4, 2026 $ 106.76
-0.91%
$ 9.39 million $ 1,035
Mar 1, 2026 $ 99.66
+1.47%
$ -- $ 8
Feb 28, 2026 $ 98.11
+2.77%
$ 8.63 million $ 424
Feb 27, 2026 $ 95.15
-4.97%
$ 8.37 million $ 467
Feb 26, 2026 $ 100.25
-2.01%
$ 8.82 million $ 1,080
Feb 25, 2026 $ 103.15
+11.97%
$ 9.07 million $ 2,940
Feb 24, 2026 $ 92.23
+1.81%
$ 8.11 million $ 716
Feb 23, 2026 $ 91.03
-5.47%
$ 8 million $ 415
Feb 22, 2026 $ 96.3
-3.17%
$ 8.47 million $ 527
Feb 21, 2026 $ 99.54
+1.49%
$ 8.75 million $ 772
Feb 20, 2026 $ 98.23
+1.30%
$ 8.64 million $ 614
Feb 19, 2026 $ 94.01
-0.76%
$ -- $ 13
Feb 12, 2026 $ 92.77
+0.98%
$ -- $ 0
Feb 11, 2026 $ 92.31
-3.76%
$ 8.12 million $ 66
Feb 10, 2026 $ 95.98
-4.95%
$ 8.44 million $ 1,735
Feb 9, 2026 $ 101.16
+0.58%
$ 8.9 million $ 1,450
Feb 8, 2026 $ 101.06
-0.35%
$ 8.89 million $ 248
Feb 1, 2026 $ 118.27
-3.20%
$ -- $ 12
Jan 31, 2026 $ 120.53
-11.16%
$ 9.06 million $ 20,543
Jan 30, 2026 $ 135.92
-0.28%
$ 10.22 million $ 462
Jan 29, 2026 $ 136.43
-6.08%
$ 10.25 million $ 5,383
Jan 28, 2026 $ 145.52
-1.36%
$ 10.94 million $ 10,628
Jan 27, 2026 $ 147.67
+2.82%
$ 11.1 million $ 4,675
Jan 26, 2026 $ 144
+4.39%
$ 10.82 million $ 6,996
Jan 25, 2026 $ 137.1
-7.04%
$ 10.3 million $ 15,196
Jan 24, 2026 $ 147.69
+0.09%
$ 11.1 million $ 2,843
Jan 23, 2026 $ 147.73
-0.66%
$ 11.1 million $ 6,914
Jan 22, 2026 $ 148.96
-1.32%
$ 11.2 million $ 6,075
Jan 21, 2026 $ 151.31
+3.70%
$ 11.37 million $ 11,316
Jan 20, 2026 $ 145.97
-5.55%
$ 10.97 million $ 19,909
Jan 19, 2026 $ 154.33
-4.67%
$ 11.6 million $ 7,153
Jan 18, 2026 $ 165.31
-0.62%
$ 12.43 million $ 2,606
Jan 17, 2026 $ 166.77
-0.67%
$ 12.53 million $ 6,027
Jan 16, 2026 $ 167.61
+1.71%
$ 12.6 million $ 11,311
Jan 15, 2026 $ 164.72
-2.74%
$ 12.38 million $ 5,956
Jan 14, 2026 $ 169.37
+0.25%
$ 12.73 million $ 20,460
Jan 13, 2026 $ 170.14
+5.71%
$ 12.79 million $ 11,150
Jan 12, 2026 $ 160.85
+0.07%
$ 12.09 million $ 2,931
Jan 11, 2026 $ 159.6
+1.80%
$ 12 million $ 2,400
Jan 10, 2026 $ 156.56
-0.47%
$ 11.77 million $ 6,320
Jan 9, 2026 $ 157.32
-1.81%
$ 11.82 million $ 18,436
Jan 8, 2026 $ 160.43
+1.55%
$ 12.06 million $ 8,986
Jan 7, 2026 $ 157.55
-3.15%
$ 11.84 million $ 14,940
Jan 6, 2026 $ 161.87
+1.15%
$ 12.17 million $ 10,338
Download