Stronghold LST Historical Data

STRONGSOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 91.25
+0.00%
$ 3.33 million $ 90
Yesterday, at 7 PM $ 91.25
+0.00%
$ 3.33 million $ 90
Yesterday, at 6 PM $ 92.9
+0.00%
$ 3.39 million $ 89
Yesterday, at 5 PM $ 93.34
+0.00%
$ 3.41 million $ 68
Yesterday, at 4 PM $ 93.54
+0.26%
$ 3.41 million $ 46
Yesterday, at 3 PM $ 95.63
+0.00%
$ 3.49 million $ 0.01
Yesterday, at 3 AM $ 93.33
+0.00%
$ 3.41 million $ 44
Yesterday, at 2 AM $ 93.33
+0.00%
$ 3.41 million $ 44
Jul 21, 3 PM $ 93.34
+0.00%
$ 3.41 million $ 62
Jul 21, 9 AM $ 93.34
+0.00%
$ 3.41 million $ 100
Jul 21, 6 AM $ 94.43
+0.91%
$ 3.45 million $ 78
Jul 21, 3 AM $ 91.3
+0.00%
$ -- $ 113
Jul 20, 11 AM $ 91.29
+0.00%
$ 3.33 million $ 204
Jul 20, 4 AM $ 91.06
+0.00%
$ 3.32 million $ 131
Jul 20, 2 AM $ 91.25
+0.00%
$ 3.33 million $ 128
Jul 20, 1 AM $ 91.06
-0.22%
$ 3.32 million $ 56
Jul 20, 12 AM $ 91.25
-0.05%
$ 3.33 million $ 37
Jul 18, 5 PM $ 89.03
+0.00%
$ 3.38 million $ 32
Jul 18, 2 PM $ 89.02
+0.00%
$ 3.38 million $ 62
Jul 18, 1 PM $ 88.84
+0.00%
$ 3.38 million $ 46
Jul 17, 8 PM $ 89.03
+0.00%
$ 3.38 million $ 93
Jul 17, 4 PM $ 89.02
+0.20%
$ 3.38 million $ 90
Jul 17, 2 PM $ 86.93
+0.00%
$ 3.3 million $ 85
Jul 17, 1 PM $ 87.42
-1.60%
$ 3.32 million $ 85
Jul 17, 12 PM $ 88.84
+0.00%
$ 3.38 million $ 69
Jul 17, 5 AM $ 88.8
+0.00%
$ 3.37 million $ 56
Jul 16, 3 PM $ 91.06
-0.20%
$ 3.46 million $ 38
Jul 15, 1 PM $ 93.53
+0.00%
$ 3.84 million $ 22
Jul 15, 7 AM $ 91.73
+0.00%
$ 3.77 million $ 54
Jul 14, 1 PM $ 91.25
-0.05%
$ 3.75 million $ 130
Jul 14, 3 AM $ 89.02
+0.20%
$ 3.66 million $ 115
Jul 14, 1 AM $ 89.02
+0.00%
$ 3.66 million $ 118
Jul 14, 12 AM $ 89.02
+0.00%
$ -- $ 102
Jul 13, 8 PM $ 88.84
+0.00%
$ 3.65 million $ 124
Jul 13, 7 PM $ 91.02
+2.22%
$ 3.74 million $ 124
Jul 13, 6 PM $ 89.02
+0.00%
$ 3.66 million $ 108
Jul 13, 5 PM $ 88.8
+0.00%
$ 3.65 million $ 92
Jul 13, 10 AM $ 91.26
+0.21%
$ 3.75 million $ 92
Jul 13, 7 AM $ 91.03
+0.00%
$ 3.74 million $ 75
Jul 13, 2 AM $ 91.06
+0.00%
$ 3.74 million $ 93
Jul 13, 1 AM $ 91.06
+0.00%
$ 3.74 million $ 93
Jul 13, 12 AM $ 91.26
+0.00%
$ 3.75 million $ 93
Jul 12, 11 PM $ 91.26
+0.01%
$ 3.75 million $ 112
Jul 12, 10 PM $ 91.25
+0.25%
$ 3.75 million $ 94
Jul 12, 9 AM $ 93.29
+2.24%
$ 3.83 million $ 120
Jul 12, 6 AM $ 91.03
+0.00%
$ 3.74 million $ 102
Jul 12, 5 AM $ 91.05
-0.01%
$ 3.74 million $ 102
Jul 12, 4 AM $ 91.26
+0.00%
$ 3.75 million $ 83
Jul 12, 3 AM $ 91.25
+0.00%
$ 3.75 million $ 83
Jul 12, 2 AM $ 91.25
-0.01%
$ 3.75 million $ 83
Download