SK Hynix Inc Historical Data

SKHYV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 117.56
-20.04%
$ -- $ 293 million
Today, at 5 PM $ 167.05
-14.20%
$ -- $ 407.9 million
Today, at 4 PM $ 195.52
+29.24%
$ -- $ 430.03 million
Today, at 3 PM $ 143.75
-11.08%
$ -- $ 334.85 million
Today, at 2 PM $ 157.63
-11.57%
$ -- $ 352.49 million
Today, at 1 PM $ 183.33
+28.81%
$ -- $ 394.99 million
Today, at 12 PM $ 149.84
+8.91%
$ -- $ 293.93 million
Today, at 11 AM $ 144.04
-10.12%
$ -- $ 279.6 million
Today, at 10 AM $ 164.67
-37.40%
$ -- $ 301.08 million
Today, at 9 AM $ 269
+81.37%
$ -- $ 496.53 million
Today, at 8 AM $ 145.04
-24.52%
$ -- $ 278.54 million
Today, at 7 AM $ 202.78
-9.21%
$ -- $ 352.4 million
Today, at 6 AM $ 214.71
-3.67%
$ -- $ 383.59 million
Today, at 5 AM $ 232.41
+35.60%
$ -- $ 389.68 million
Today, at 4 AM $ 169.47
-14.02%
$ -- $ 266.86 million
Today, at 3 AM $ 203.75
+39.77%
$ -- $ 304.83 million
Today, at 2 AM $ 139.31
-28.07%
$ -- $ 205.95 million
Download