Coinranking
SK Hynix Inc Historical Data
SKHYV
| Date | | | ||
|---|---|---|---|---|
| 6:08 PM | $ 85.3 | -25.57% | ||
| 6:07 PM | $ 117.56 | -20.04% | ||
| 6:06 PM | $ 152.67 | +2.88% | ||
| 6:05 PM | $ 141.22 | -2.72% | ||
| 6:04 PM | $ 152.58 | -21.99% | ||
| 6:03 PM | $ 205.34 | -6.62% | ||
| 6:02 PM | $ 212.31 | +4.52% | ||
| 6:01 PM | $ 200.97 | +5.93% | ||
| 6:00 PM | $ 188.12 | +11.13% | ||
| 5:59 PM | $ 167.05 | +0.96% | ||
| 5:58 PM | $ 157.68 | -2.67% | ||
| 5:57 PM | $ 171.19 | +7.63% | ||
| 5:56 PM | $ 155.14 | -9.62% | ||
| 5:55 PM | $ 163.91 | +4.50% | ||
| 5:54 PM | $ 162.19 | +15.06% | ||
| 5:53 PM | $ 147.78 | +2.93% | ||
| 5:52 PM | $ 144.07 | -12.81% | ||
| 5:51 PM | $ 167.02 | +4.51% | ||
| 5:50 PM | $ 156.02 | -6.17% | ||
| 5:49 PM | $ 162.74 | +4.37% | ||
| 5:48 PM | $ 158.01 | +1.97% | ||
| 5:47 PM | $ 153.3 | -3.99% | ||
| 5:46 PM | $ 162.68 | -3.81% | ||
| 5:45 PM | $ 166.39 | -7.92% | ||
| 5:44 PM | $ 181.06 | +2.31% | ||
| 5:43 PM | $ 182.91 | +16.05% | ||
| 5:42 PM | $ 153.38 | -2.36% | ||
| 5:41 PM | $ 165.44 | +0.09% | ||
| 5:40 PM | $ 159.29 | +3.20% | ||
| 5:39 PM | $ 149.49 | +1.08% | ||
| 5:38 PM | $ 148.36 | -3.50% | ||
| 5:37 PM | $ 148.35 | -3.60% | ||
| 5:36 PM | $ 152.95 | -0.38% | ||
| 5:35 PM | $ 161.55 | +1.88% | ||
| 5:34 PM | $ 150.16 | +8.60% | ||
| 5:33 PM | $ 132.43 | -4.28% | ||
| 5:32 PM | $ 136.55 | +8.94% | ||
| 5:31 PM | $ 122.77 | -19.24% | ||
| 5:30 PM | $ 146.15 | +10.21% | ||
| 5:29 PM | $ 129.18 | -7.53% | ||
| 5:28 PM | $ 142.64 | +7.39% | ||
| 5:27 PM | $ 135.13 | +4.30% | ||
| 5:26 PM | $ 122.03 | +3.84% | ||
| 5:25 PM | $ 110.85 | +8.65% | ||
| 5:24 PM | $ 98.95 | +14.48% | ||
| 5:23 PM | $ 81.74 | -0.67% | ||
| 5:22 PM | $ 83.18 | -7.78% | ||
| 5:21 PM | $ 85.35 | -27.43% | ||
| 5:20 PM | $ 117.13 | -1.29% | ||
| 5:19 PM | $ 125.81 | -12.47% | ||
Previous Next