SK Hynix Inc Historical Data

SKHYV Page 10
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 105.45
+11.44%
$ -- $ 293.52 million
10:09 PM $ 97.85
-17.08%
$ -- $ 272.78 million
10:08 PM $ 113.55
-16.51%
$ -- $ 308.74 million
10:07 PM $ 140.96
+3.76%
$ -- $ 360.98 million
10:06 PM $ 142.41
+10.43%
$ -- $ 381.04 million
10:05 PM $ 127.95
+13.44%
$ -- $ 329.12 million
10:04 PM $ 107.57
+2.64%
$ -- $ 275.83 million
10:03 PM $ 105.38
+5.48%
$ -- $ 294.65 million
10:02 PM $ 101.55
+25.51%
$ -- $ 271.89 million
10:01 PM $ 77.2
+24.38%
$ -- $ 192.84 million
10:00 PM $ 62.84
-13.10%
$ -- $ 164.21 million
9:59 PM $ 75.97
+26.65%
$ -- $ 212.36 million
9:58 PM $ 62.84
+3.75%
$ -- $ 157.45 million
9:57 PM $ 62.48
-1.69%
$ -- $ 179.43 million
9:56 PM $ 66.69
-6.65%
$ -- $ 189.49 million
9:55 PM $ 77.22
-12.03%
$ -- $ 218.75 million
9:54 PM $ 94.25
-2.11%
$ -- $ 258.49 million
9:53 PM $ 97.62
+7.62%
$ -- $ 250.74 million
9:52 PM $ 87.58
-4.32%
$ -- $ 238.14 million
9:51 PM $ 95.42
-19.90%
$ -- $ 267.74 million
9:50 PM $ 119.57
+8.32%
$ -- $ 305.81 million
9:49 PM $ 108.94
-0.80%
$ -- $ 302.65 million
9:48 PM $ 109.95
-4.11%
$ -- $ 273.4 million
9:47 PM $ 117.33
-0.02%
$ -- $ 320.53 million
9:46 PM $ 120.94
-1.28%
$ -- $ 323.28 million
9:45 PM $ 119.14
-7.39%
$ -- $ 303.53 million
9:44 PM $ 136.24
+8.87%
$ -- $ 339.01 million
9:43 PM $ 120.24
-5.28%
$ -- $ 309.48 million
9:42 PM $ 122.33
+0.44%
$ -- $ 323.06 million
9:41 PM $ 115.11
+5.13%
$ -- $ 308.07 million
9:40 PM $ 106.41
+1.25%
$ -- $ 298.57 million
9:39 PM $ 101.7
+9.67%
$ -- $ 284.81 million
9:38 PM $ 85.45
+10.54%
$ -- $ 207.89 million
9:37 PM $ 79.55
-11.76%
$ -- $ 205.42 million
9:36 PM $ 86.03
+7.47%
$ -- $ 238.44 million
9:35 PM $ 83.08
-13.20%
$ -- $ 510.36 million
9:34 PM $ 90.87
-11.34%
$ -- $ 252.62 million
9:33 PM $ 111.88
-4.86%
$ -- $ 509.97 million
9:32 PM $ 115.67
+13.31%
$ -- $ 317.26 million
9:31 PM $ 97.92
-2.52%
$ -- $ 258.12 million
9:30 PM $ 99.28
-13.38%
$ -- $ 262.51 million
9:29 PM $ 114.98
-9.55%
$ -- $ 290.36 million
9:28 PM $ 129.89
-23.68%
$ -- $ 359.81 million
9:27 PM $ 171.35
-11.05%
$ -- $ 447.63 million
9:26 PM $ 197.22
+1.84%
$ -- $ 502.59 million
9:25 PM $ 196.86
-5.93%
$ -- $ 508.01 million
9:24 PM $ 209.73
+0.21%
$ -- $ 538.77 million
9:23 PM $ 217.4
-7.89%
$ -- $ 543.57 million
9:22 PM $ 232.72
+0.31%
$ -- $ 622.75 million
9:21 PM $ 230.74
+4.38%
$ -- $ 585.01 million