SK Hynix Inc Historical Data

SKHYV Page 11
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 111.88
-4.86%
$ -- $ 509.97 million
9:32 PM $ 115.67
+13.31%
$ -- $ 317.26 million
9:31 PM $ 97.92
-2.52%
$ -- $ 258.12 million
9:30 PM $ 99.28
-13.38%
$ -- $ 262.51 million
9:29 PM $ 114.98
-9.55%
$ -- $ 290.36 million
9:28 PM $ 129.89
-23.68%
$ -- $ 359.81 million
9:27 PM $ 171.35
-11.05%
$ -- $ 447.63 million
9:26 PM $ 197.22
+1.84%
$ -- $ 502.59 million
9:25 PM $ 196.86
-5.93%
$ -- $ 508.01 million
9:24 PM $ 209.73
+0.21%
$ -- $ 538.77 million
9:23 PM $ 217.4
-7.89%
$ -- $ 543.57 million
9:22 PM $ 232.72
+0.31%
$ -- $ 622.75 million
9:21 PM $ 230.74
+4.38%
$ -- $ 585.01 million
9:20 PM $ 213.68
+24.45%
$ -- $ 545.99 million
9:19 PM $ 163.21
+4.24%
$ -- $ 429.82 million
9:18 PM $ 156.9
+11.83%
$ -- $ 388.8 million
9:17 PM $ 148.18
-10.64%
$ -- $ 396.46 million
9:16 PM $ 157.82
+5.01%
$ -- $ 409.79 million
9:15 PM $ 144.61
-8.52%
$ -- $ 363.49 million
9:14 PM $ 151.73
-6.75%
$ -- $ 410.93 million
9:13 PM $ 170.99
+0.18%
$ -- $ 463.77 million
9:12 PM $ 171.71
-3.29%
$ -- $ 449.75 million
9:11 PM $ 185.6
-2.43%
$ -- $ 481.26 million
9:10 PM $ 190.62
+2.13%
$ -- $ 508.54 million
9:09 PM $ 189.92
+2.00%
$ -- $ 482.95 million
9:08 PM $ 191.17
+12.37%
$ -- $ 473.45 million
9:07 PM $ 164.95
+5.63%
$ -- $ 407.03 million
9:06 PM $ 155.45
+16.03%
$ -- $ 383.85 million
9:05 PM $ 131.96
-13.81%
$ -- $ 352.34 million
9:04 PM $ 158.73
-19.11%
$ -- $ 433.65 million
9:03 PM $ 196.25
+5.91%
$ -- $ 486.9 million
9:02 PM $ 183.68
-3.92%
$ -- $ 493.71 million
9:01 PM $ 193.13
+9.20%
$ -- $ 491.02 million
9:00 PM $ 176.54
+3.70%
$ -- $ 457.29 million
8:59 PM $ 173.5
+22.08%
$ -- $ 436.08 million
8:58 PM $ 146.99
-12.18%
$ -- $ 384.61 million
8:57 PM $ 167.59
+11.08%
$ -- $ 438.98 million
8:56 PM $ 142.65
+3.33%
$ -- $ 382.72 million
8:55 PM $ 139.58
-10.73%
$ -- $ 351.85 million
8:54 PM $ 150.24
+36.21%
$ -- $ 365.82 million
8:53 PM $ 105.72
-12.96%
$ -- $ 260.59 million
8:52 PM $ 121.77
-15.93%
$ -- $ 330.53 million
8:51 PM $ 152.34
+5.53%
$ -- $ 398.89 million
8:50 PM $ 144.98
+3.06%
$ -- $ 361.45 million
8:49 PM $ 136.7
+7.81%
$ -- $ 331.81 million
8:48 PM $ 130.7
+1.21%
$ -- $ 346.77 million
8:47 PM $ 131.84
-2.23%
$ -- $ 339.21 million
8:46 PM $ 142.98
+8.74%
$ -- $ 365.1 million
8:45 PM $ 134.24
+4.33%
$ -- $ 362.96 million
8:44 PM $ 131.36
+11.97%
$ -- $ 323.08 million