Coinranking
SK Hynix Inc Historical Data
SKHYV
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:43 PM | $ 117.1 | -6.11% | ||
| 8:42 PM | $ 125.9 | -21.86% | ||
| 8:41 PM | $ 162.08 | -11.08% | ||
| 8:40 PM | $ 185.71 | +7.06% | ||
| 8:39 PM | $ 170.91 | +15.75% | ||
| 8:38 PM | $ 148.69 | -6.80% | ||
| 8:37 PM | $ 159.74 | +8.86% | ||
| 8:36 PM | $ 142.82 | +1.69% | ||
| 8:35 PM | $ 142.89 | -19.74% | ||
| 8:34 PM | $ 183.29 | -8.16% | ||
| 8:33 PM | $ 199.27 | +19.59% | ||
| 8:32 PM | $ 159.26 | +16.92% | ||
| 8:31 PM | $ 138.22 | -7.60% | ||
| 8:30 PM | $ 149.85 | +21.02% | ||
| 8:29 PM | $ 124.59 | +4.35% | ||
| 8:28 PM | $ 112.77 | +1.82% | ||
| 8:27 PM | $ 112.79 | -2.98% | ||
| 8:26 PM | $ 114.63 | +14.77% | ||
| 8:25 PM | $ 94.5 | -5.96% | ||
| 8:24 PM | $ 98.48 | -0.97% | ||
| 8:23 PM | $ 105.24 | -8.54% | ||
| 8:22 PM | $ 113.26 | -18.59% | ||
| 8:21 PM | $ 133.54 | -10.01% | ||
| 8:20 PM | $ 140.64 | -0.14% | ||
| 8:19 PM | $ 141.89 | +6.44% | ||
| 8:18 PM | $ 140.23 | -0.49% | ||
| 8:17 PM | $ 137.25 | -2.97% | ||
| 8:16 PM | $ 139.22 | -12.82% | ||
| 8:15 PM | $ 157.17 | +19.02% | ||
| 8:14 PM | $ 131.21 | -12.04% | ||
| 8:13 PM | $ 149.78 | +9.95% | ||
| 8:12 PM | $ 137.16 | +1.76% | ||
| 8:11 PM | $ 140.72 | -7.33% | ||
| 8:10 PM | $ 155.06 | +4.92% | ||
| 8:09 PM | $ 153.38 | +14.95% | ||
| 8:08 PM | $ 126.67 | +20.25% | ||
| 8:07 PM | $ 105.11 | +1.90% | ||
| 8:06 PM | $ 104.65 | +10.00% | ||
| 8:05 PM | $ 98.1 | -9.52% | ||
| 8:04 PM | $ 102.04 | -20.06% | ||
| 8:03 PM | $ 130.81 | +5.38% | ||
| 8:02 PM | $ 126.16 | +19.59% | ||
| 8:01 PM | $ 105.47 | +9.05% | ||
| 8:00 PM | $ 91.26 | -22.74% | ||
| 7:59 PM | $ 123.88 | +2.10% | ||
| 7:58 PM | $ 116.99 | -14.48% | ||
| 7:57 PM | $ 143.93 | -8.12% | ||
| 7:56 PM | $ 156.2 | -2.85% | ||
| 7:55 PM | $ 168.14 | -3.41% | ||
| 7:54 PM | $ 168.16 | +6.54% | ||