Coinranking
SK Hynix Inc Historical Data
SKHYV
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:23 PM | $ 81.74 | -0.67% | ||
| 5:22 PM | $ 83.18 | -7.78% | ||
| 5:21 PM | $ 85.35 | -27.43% | ||
| 5:20 PM | $ 117.13 | -1.29% | ||
| 5:19 PM | $ 125.81 | -12.47% | ||
| 5:18 PM | $ 138.98 | +12.97% | ||
| 5:17 PM | $ 117.51 | +9.90% | ||
| 5:16 PM | $ 111.26 | +15.92% | ||
| 5:15 PM | $ 93.89 | -8.04% | ||
| 5:14 PM | $ 99.51 | +5.57% | ||
| 5:13 PM | $ 94.75 | +9.79% | ||
| 5:12 PM | $ 88.27 | -15.41% | ||
| 5:11 PM | $ 104.29 | -0.43% | ||
| 5:10 PM | $ 109.98 | -4.77% | ||
| 5:09 PM | $ 121.76 | -11.55% | ||
| 5:08 PM | $ 137.32 | -2.35% | ||
| 5:07 PM | $ 147.36 | -0.44% | ||
| 5:06 PM | $ 142.34 | +4.78% | ||
| 5:05 PM | $ 144.32 | -7.46% | ||
| 5:04 PM | $ 162.51 | -0.46% | ||
| 5:03 PM | $ 168.46 | -0.70% | ||
| 5:02 PM | $ 178.18 | -7.38% | ||
| 5:01 PM | $ 197.63 | +3.20% | ||
| 5:00 PM | $ 199.24 | +2.33% | ||
| 4:59 PM | $ 195.52 | +13.21% | ||
| 4:58 PM | $ 176.21 | +5.00% | ||
| 4:57 PM | $ 158.6 | +9.84% | ||
| 4:56 PM | $ 152.83 | +12.93% | ||
| 4:55 PM | $ 127.33 | +10.07% | ||
| 4:54 PM | $ 113.98 | +0.97% | ||
| 4:53 PM | $ 112.06 | -9.75% | ||
| 4:52 PM | $ 121.04 | -8.64% | ||
| 4:51 PM | $ 136.64 | +15.62% | ||
| 4:50 PM | $ 114.84 | +5.55% | ||
| 4:49 PM | $ 114 | -8.14% | ||
| 4:48 PM | $ 122.28 | -7.76% | ||
| 4:47 PM | $ 129.34 | -4.45% | ||
| 4:46 PM | $ 137.8 | -12.67% | ||
| 4:45 PM | $ 161.29 | +5.38% | ||
| 4:44 PM | $ 157.28 | -19.49% | ||
| 4:43 PM | $ 194.53 | +7.88% | ||
| 4:42 PM | $ 174.51 | -4.36% | ||
| 4:41 PM | $ 174.6 | +3.90% | ||
| 4:40 PM | $ 164.83 | +13.36% | ||
| 4:39 PM | $ 141.35 | +11.50% | ||
| 4:38 PM | $ 125.35 | +8.91% | ||
| 4:37 PM | $ 121.79 | +7.50% | ||
| 4:36 PM | $ 116.65 | -9.82% | ||
| 4:35 PM | $ 136.41 | -1.51% | ||
| 4:34 PM | $ 141.26 | -5.15% | ||