SK Hynix Inc Historical Data

SKHYV Page 17
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 146.45
+24.13%
$ -- $ 339.15 million
4:32 PM $ 110.64
+12.96%
$ -- $ 258.66 million
4:31 PM $ 102.02
+7.94%
$ -- $ 229.24 million
4:30 PM $ 92.86
-6.56%
$ -- $ 215.31 million
4:29 PM $ 98.5
+4.52%
$ -- $ 228.07 million
4:28 PM $ 96.06
-11.52%
$ -- $ 220.51 million
4:27 PM $ 110.5
-13.18%
$ -- $ 243.47 million
4:26 PM $ 126.78
-20.63%
$ -- $ 300.65 million
4:25 PM $ 155.85
+10.70%
$ -- $ 346.87 million
4:24 PM $ 140.56
+8.07%
$ -- $ 314.75 million
4:23 PM $ 133.93
-15.29%
$ -- $ 309.06 million
4:22 PM $ 149.98
+0.15%
$ -- $ 359 million
4:21 PM $ 151.12
-7.19%
$ -- $ 358.02 million
4:20 PM $ 169.56
+2.81%
$ -- $ 381.73 million
4:19 PM $ 171.55
+16.37%
$ -- $ 382.26 million
4:18 PM $ 144.83
+3.65%
$ -- $ 326.51 million
4:17 PM $ 147.62
+4.09%
$ -- $ 351.99 million
4:16 PM $ 143.43
-5.25%
$ -- $ 313.16 million
4:15 PM $ 145.4
+1.45%
$ -- $ 320.09 million
4:14 PM $ 141.89
+11.67%
$ -- $ 324.8 million
4:13 PM $ 127.28
-14.69%
$ -- $ 289.23 million
4:12 PM $ 150.6
-8.02%
$ -- $ 350.85 million
4:11 PM $ 158.04
+5.32%
$ -- $ 367.83 million
4:10 PM $ 150.16
+12.49%
$ -- $ 335.89 million
4:09 PM $ 132.98
+7.49%
$ -- $ 294.42 million
4:08 PM $ 118.31
-8.47%
$ -- $ 258.71 million
4:07 PM $ 130.2
-7.49%
$ -- $ 311.33 million
4:06 PM $ 133.89
+8.51%
$ -- $ 287.34 million
4:05 PM $ 123.28
-0.86%
$ -- $ 290.85 million
4:04 PM $ 130.34
-2.60%
$ -- $ 294.87 million
4:03 PM $ 133.58
-7.29%
$ -- $ 312.9 million
4:02 PM $ 137.18
+15.60%
$ -- $ 300.88 million
4:01 PM $ 111.16
-18.41%
$ -- $ 256.8 million
4:00 PM $ 140.58
-7.07%
$ -- $ 322.2 million
3:59 PM $ 143.75
-4.71%
$ -- $ 334.85 million
3:58 PM $ 151.19
-2.14%
$ -- $ 341.22 million
3:57 PM $ 162.22
-1.59%
$ -- $ 358.73 million
3:56 PM $ 155.82
-1.23%
$ -- $ 368.07 million
3:55 PM $ 153.57
-19.48%
$ -- $ 354.29 million
3:54 PM $ 195.89
-4.78%
$ -- $ 454.05 million
3:53 PM $ 197.75
+1.50%
$ -- $ 441.59 million
3:52 PM $ 193.9
+12.54%
$ -- $ 412.53 million
3:51 PM $ 165.58
-15.93%
$ -- $ 361.31 million
3:50 PM $ 188.03
-0.20%
$ -- $ 407.14 million
3:49 PM $ 180.42
+10.58%
$ -- $ 399.85 million
3:48 PM $ 156.76
-1.76%
$ -- $ 349.79 million
3:47 PM $ 166.35
-15.11%
$ -- $ 356.33 million
3:46 PM $ 205.2
+26.24%
$ -- $ 443.95 million
3:45 PM $ 155.1
+4.42%
$ -- $ 354.73 million
3:44 PM $ 142.63
-6.04%
$ -- $ 333.58 million