SK Hynix Inc Historical Data

SKHYV Page 2
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 174.21
+7.67%
$ -- $ 414.24 million
6:29 PM $ 157.57
-8.00%
$ -- $ 397.02 million
6:28 PM $ 177.06
+15.99%
$ -- $ 430.7 million
6:27 PM $ 153.54
+13.06%
$ -- $ 376.65 million
6:26 PM $ 131.07
-8.55%
$ -- $ 306.28 million
6:25 PM $ 139.93
+20.59%
$ -- $ 328.96 million
6:24 PM $ 113.45
+38.60%
$ -- $ 269.32 million
6:23 PM $ 84.04
+6.42%
$ -- $ 480.72 million
6:22 PM $ 77.02
-4.95%
$ -- $ 197.37 million
6:21 PM $ 87.06
+3.67%
$ -- $ 195.08 million
6:20 PM $ 82.79
-9.02%
$ -- $ 204.9 million
6:19 PM $ 85.35
-7.27%
$ -- $ 203.19 million
6:18 PM $ 91.3
-18.78%
$ -- $ 216.52 million
6:17 PM $ 113.3
-1.85%
$ -- $ 287.16 million
6:16 PM $ 118.73
-17.28%
$ -- $ 270.26 million
6:15 PM $ 151.93
+30.29%
$ -- $ 362.36 million
6:14 PM $ 112.43
+18.75%
$ -- $ 265.93 million
6:13 PM $ 94.88
+26.82%
$ -- $ 234.65 million
6:12 PM $ 79.98
-11.35%
$ -- $ 204.76 million
6:11 PM $ 84.3
+5.04%
$ -- $ 216.77 million
6:10 PM $ 78.56
-12.07%
$ -- $ 177.63 million
6:09 PM $ 95.8
+5.08%
$ -- $ 212.35 million
6:08 PM $ 85.3
-25.57%
$ -- $ 215.55 million
6:07 PM $ 117.56
-20.04%
$ -- $ 293 million
6:06 PM $ 152.67
+2.88%
$ -- $ 346.76 million
6:05 PM $ 141.22
-2.72%
$ -- $ 325.04 million
6:04 PM $ 152.58
-21.99%
$ -- $ 375.8 million
6:03 PM $ 205.34
-6.62%
$ -- $ 490.54 million
6:02 PM $ 212.31
+4.52%
$ -- $ 517.03 million
6:01 PM $ 200.97
+5.93%
$ -- $ 468.81 million
6:00 PM $ 188.12
+11.13%
$ -- $ 469.68 million
5:59 PM $ 167.05
+0.96%
$ -- $ 407.9 million
5:58 PM $ 157.68
-2.67%
$ -- $ 366.29 million
5:57 PM $ 171.19
+7.63%
$ -- $ 399.78 million
5:56 PM $ 155.14
-9.62%
$ -- $ 366.93 million
5:55 PM $ 163.91
+4.50%
$ -- $ 376.74 million
5:54 PM $ 162.19
+15.06%
$ -- $ 365.85 million
5:53 PM $ 147.78
+2.93%
$ -- $ 360.03 million
5:52 PM $ 144.07
-12.81%
$ -- $ 357.73 million
5:51 PM $ 167.02
+4.51%
$ -- $ 377.61 million
5:50 PM $ 156.02
-6.17%
$ -- $ 384.18 million
5:49 PM $ 162.74
+4.37%
$ -- $ 385.25 million
5:48 PM $ 158.01
+1.97%
$ -- $ 384.68 million
5:47 PM $ 153.3
-3.99%
$ -- $ 342.6 million
5:46 PM $ 162.68
-3.81%
$ -- $ 376.6 million
5:45 PM $ 166.39
-7.92%
$ -- $ 410.37 million
5:44 PM $ 181.06
+2.31%
$ -- $ 426.96 million
5:43 PM $ 182.91
+16.05%
$ -- $ 414.68 million
5:42 PM $ 153.38
-2.36%
$ -- $ 343.07 million
5:41 PM $ 165.44
+0.09%
$ -- $ 400.49 million