SK Hynix Inc Historical Data

SKHYV Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 115.22
-16.24%
$ -- $ 286.7 million
7:05 PM $ 133.06
+1.95%
$ -- $ 334.67 million
7:04 PM $ 137.37
-15.05%
$ -- $ 319.87 million
7:03 PM $ 162.28
+2.43%
$ -- $ 386.21 million
7:02 PM $ 160.44
+6.32%
$ -- $ 384.35 million
7:01 PM $ 154.32
-1.56%
$ -- $ 370.04 million
7:00 PM $ 151.03
-4.25%
$ -- $ 361.67 million
6:59 PM $ 157.82
+11.19%
$ -- $ 397.92 million
6:58 PM $ 147.73
-16.03%
$ -- $ 365.6 million
6:57 PM $ 176.5
+37.16%
$ -- $ 419.29 million
6:56 PM $ 135.18
-7.56%
$ -- $ 349.25 million
6:55 PM $ 138.36
-11.46%
$ -- $ 351.43 million
6:54 PM $ 152.5
+0.67%
$ -- $ 378.08 million
6:53 PM $ 155.37
-5.28%
$ -- $ 375.82 million
6:52 PM $ 157.8
-6.88%
$ -- $ 401.03 million
6:51 PM $ 169.9
+2.80%
$ -- $ 403.38 million
6:50 PM $ 164.12
+7.57%
$ -- $ 388.91 million
6:49 PM $ 147.37
+8.27%
$ -- $ 349.64 million
6:48 PM $ 139.32
-6.03%
$ -- $ 339.48 million
6:47 PM $ 150.46
-13.18%
$ -- $ 377.06 million
6:46 PM $ 179.47
-10.41%
$ -- $ 450.11 million
6:45 PM $ 193.4
-3.78%
$ -- $ 456.8 million
6:44 PM $ 206.02
+8.26%
$ -- $ 504.1 million
6:43 PM $ 198.1
+10.16%
$ -- $ 473.48 million
6:42 PM $ 173.12
-7.38%
$ -- $ 423.01 million
6:41 PM $ 185.11
+10.48%
$ -- $ 453.82 million
6:40 PM $ 161.52
+5.89%
$ -- $ 400.69 million
6:39 PM $ 159.9
+7.84%
$ -- $ 388.66 million
6:38 PM $ 145.56
-2.45%
$ -- $ 333.21 million
6:37 PM $ 148.93
+1.24%
$ -- $ 346.63 million
6:36 PM $ 152.91
-22.71%
$ -- $ 387.9 million
6:35 PM $ 204.27
+2.42%
$ -- $ 508.47 million
6:34 PM $ 199.28
+20.47%
$ -- $ 485.08 million
6:33 PM $ 161.62
+0.02%
$ -- $ 402.71 million
6:32 PM $ 169.71
-3.27%
$ -- $ 394.55 million
6:31 PM $ 171.41
-2.90%
$ -- $ 425.69 million
6:30 PM $ 174.21
+7.67%
$ -- $ 414.24 million
6:29 PM $ 157.57
-8.00%
$ -- $ 397.02 million
6:28 PM $ 177.06
+15.99%
$ -- $ 430.7 million
6:27 PM $ 153.54
+13.06%
$ -- $ 376.65 million
6:26 PM $ 131.07
-8.55%
$ -- $ 306.28 million
6:25 PM $ 139.93
+20.59%
$ -- $ 328.96 million
6:24 PM $ 113.45
+38.60%
$ -- $ 269.32 million
6:23 PM $ 84.04
+6.42%
$ -- $ 480.72 million
6:22 PM $ 77.02
-4.95%
$ -- $ 197.37 million
6:21 PM $ 87.06
+3.67%
$ -- $ 195.08 million
6:20 PM $ 82.79
-9.02%
$ -- $ 204.9 million
6:19 PM $ 85.35
-7.27%
$ -- $ 203.19 million
6:18 PM $ 91.3
-18.78%
$ -- $ 216.52 million
6:17 PM $ 113.3
-1.85%
$ -- $ 287.16 million